Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 112.057 11.937 11.92% 18.60% 50.29% 95.15% 67.37% 2026-04-02
Brent
USD/Bbl
 107.982 6.822 6.74% 5.98% 32.66% 77.46% 53.95% 2026-04-02
Gaz Naturel
USD/MMBtu
2.8032 0.0158 -0.56% -4.26% -8.21% -23.95% -32.26% 2026-04-02
Essence
USD/Gal
 3.2266 0.1352 4.37% 4.62% 31.30% 88.59% 49.70% 2026-04-02
Huile de chauffage
USD/Gal
 4.3505 0.2937 7.24% 6.71% 36.51% 105.07% 99.56% 2026-04-02
Charbon
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Gaz TTF
EUR/MWh
 50.08 2.57 5.41% -9.83% -7.75% 77.83% 26.61% 2026-04-02
Gaz britannique
GBp/thm
 126.5500 6.1300 5.09% -8.98% -10.24% 71.45% 32.85% 2026-04-02
Ethanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Naphte
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uranium
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propane
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Méthanol
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 49.27 3.34 -6.35% -8.62% 8.05% 64.22% 16.35% 2026-04-01
Huile de l'Oural
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4652.15 133.10 -2.78% 6.21% -8.58% 7.69% 49.45% 2026-04-02
Argent
USD/t.oz
 71.953 3.130 -4.17% 5.72% -12.23% 0.97% 125.54% 2026-04-02
Cuivre
USD/Lbs
 5.5545 0.0695 -1.24% 1.91% -3.79% -2.24% 15.65% 2026-04-02
Acier
CNY/T
 3105.00 2.00 0.06% -0.54% 1.24% 0.29% -2.20% 2026-04-02
Lithium
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Minerai de fer CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
Platinum
USD/t.oz
 1980.50 9.20 -0.46% 6.63% -4.58% -4.32% 111.66% 2026-04-02
Acier HRC
USD/T
 1077.03 7.03 0.66% 1.61% 5.28% 15.19% 17.97% 2026-04-02
Minerai De Fer
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Titane
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1165.02 3.48 -0.30% -0.74% 0.80% 13.05% 15.18% 2026-04-02
Blé
USd/Bu
 598.25 0.75 0.13% -1.12% 4.54% 18.00% 11.61% 2026-04-02
Bois De Charpente
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
Huile de palme
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
Fromage
USD/Lbs
 1.7344 0.0184 1.07% 1.55% 2.32% 19.78% 2.81% 2026-04-02
Lait
USD/CWT
 17.64 0.15 0.86% 9.29% 18.31% 15.90% 3.89% 2026-04-02
Caoutchouc
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Du Jus D'Orange
USd/Lbs
 196.10 3.80 -1.90% 8.70% 7.54% -4.44% -16.41% 2026-04-02
Café
USd/Lbs
 297.10 0.70 -0.24% -3.43% 4.93% -14.81% -23.10% 2026-04-02
Coton
USd/Lbs
 70.770 0.010 0.01% 1.96% 10.51% 10.11% 9.21% 2026-04-02
Riz
USD/cwt
 11.2314 0.0486 -0.43% 2.38% 6.11% 17.05% -14.10% 2026-04-02
Canola
CAD/T
 724.24 5.74 0.80% -0.71% 2.50% 22.88% 13.80% 2026-04-02
Avoine
USd/Bu
 343.3346 3.6654 -1.06% 1.20% 9.08% 13.50% -2.46% 2026-04-02
Laine
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
Sucre
USd/Lbs
 15.06 0.23 -1.53% -5.13% 8.09% 0.31% -20.92% 2026-04-02
Cacao
USD/T
3253.39 91.61 -2.74% 2.83% 7.91% -46.36% -64.78% 2026-04-02
thé
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Huile de tournesol
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Colza
EUR/T
 506.27 1.52 0.30% 0.80% 1.46% 11.70% -1.97% 2026-04-02
Orge
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-01
Le beurre
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Pommes de terre
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Maïs
USd/BU
 452.1206 2.1294 -0.47% -3.19% 4.12% 2.70% -1.18% 2026-04-02

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4285.00 19.00 -0.44% -4.69% 15.81% 41.14% 18.70% 2026-04-02
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Conduire
USD/T
 1937.30 7.05 -0.36% 2.09% -0.27% -3.39% -1.00% 2026-04-02
Aluminium
USD/T
 3455.95 67.85 -1.93% 6.37% 5.44% 15.35% 40.71% 2026-04-02
Etain
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Zinc
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Nickel
USD/T
 17052 233 -1.35% -0.66% -0.48% 1.80% 8.51% 2026-04-02
Molybdène
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Palladium
USD/t.oz
 1498.50 4.00 0.27% 10.35% -9.95% -9.26% 64.22% 2026-04-02
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
Polyéthylène
CNY/T
 8582.00 108.00 -1.24% -1.57% 20.99% 36.22% 10.98% 2026-04-02
Polyvinyle
CNY/T
 5406.00 3.00 -0.06% -4.13% 10.73% 19.26% 6.80% 2026-04-02
Polypropylène
CNY/T
 9035.00 151.00 -1.64% -0.33% 26.72% 44.91% 22.96% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
Carbonate de sodium
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
Néodyme
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
Tellure
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Urée
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
De - ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnésium
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
Manganèse
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Pâte kraft
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 371.3416 0.5916 0.16% 4.58% 3.96% 6.02% 30.05% 2026-04-02
Bétail
USd/Lbs
 244.9346 0.8846 0.36% 4.18% 4.62% 5.76% 17.67% 2026-04-02
Maigre - Hogs
USd/Lbs
 90.5644 0.3606 -0.40% -0.29% -5.42% 6.42% 3.65% 2026-04-02
Boeuf
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
la volaille
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Oeufs États-Unis
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
Oeufs CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Saumon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 769.45 30.79 4.17% 6.85% 18.79% 40.28% 39.93% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indice de fret conteneurisé
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Permis de carbone de l'UE
EUR
 71.30 3.34 -4.47% -0.49% -2.77% -18.39% 7.93% 2026-04-02
Indice de l'énergie éolienne
USD
 24.67 0.06 0.24% 2.62% 5.11% 20.64% 62.30% 2026-04-02
Indice de l'énergie nucléaire
USD
 48.36 1.57 -3.14% 2.70% -6.98% 12.39% 116.18% 2026-04-02
Indice d'énergie solaire
USD
 54.87 1.24 -2.21% -0.67% 0.57% 11.84% 82.29% 2026-04-02

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Allemagne
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
France
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italie
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Espagne
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02