Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.904 1.146 -1.85% -4.34% -14.80% -15.08% -25.66% 2025-04-29
Brent
USD/Bbl
 64.490 1.370 -2.08% -4.37% -13.75% -13.60% -25.30% 2025-04-29
Gaz Naturel
USD/MMBtu
3.4345 0.0915 2.74% 14.22% -16.62% -5.46% 72.50% 2025-04-29
Essence
USD/Gal
 2.0742 0.0315 -1.50% -2.02% -9.38% 3.07% -22.40% 2025-04-29
Huile de chauffage
USD/Gal
 2.1558 0.0216 -0.99% -0.54% -5.45% -6.97% -14.30% 2025-04-29
Charbon
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gaz TTF
EUR/MWh
 31.57 0.20 -0.62% -8.08% -22.01% -37.42% 7.44% 2025-04-29
Gaz britannique
GBp/thm
 75.9209 0.6791 -0.89% -8.96% -22.09% -39.45% 5.62% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propane
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3312.15 25.39 -0.76% -0.73% 6.14% 26.21% 44.55% 2025-04-29
Argent
USD/t.oz
 33.392 0.279 0.84% 2.71% -1.91% 15.63% 26.73% 2025-04-29
Cuivre
USD/Lbs
 4.8857 0.0320 0.66% 0.11% -3.02% 22.76% 7.04% 2025-04-29
Acier
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerai de fer CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 985.80 1.00 -0.10% 4.37% -2.42% 10.27% 4.31% 2025-04-29
Acier HRC
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1047.15 4.85 -0.46% 1.17% 3.19% 4.90% -8.61% 2025-04-29
Blé
USd/Bu
 519.47 3.97 0.77% -2.99% -3.26% -5.81% -13.89% 2025-04-29
Bois De Charpente
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Huile de palme
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Fromage
USD/Lbs
 1.8151 0.0049 -0.27% -1.62% 7.09% -4.52% -2.36% 2025-04-29
Lait
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caoutchouc
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Du Jus D'Orange
USd/Lbs
 257.72 9.43 -3.53% -6.62% 5.82% -48.20% -32.33% 2025-04-29
Café
USd/Lbs
 420.64 5.74 1.38% 10.93% 11.17% 31.25% 93.17% 2025-04-29
Coton
USd/Lbs
 66.286 0.077 0.12% -1.03% -0.79% -3.04% -13.92% 2025-04-29
Riz
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Canola
CAD/T
 686.14 7.59 -1.09% 2.10% 12.28% 12.72% 14.43% 2025-04-29
Avoine
USd/Bu
 369.5139 0.2639 0.07% 3.29% 6.72% 11.80% 3.79% 2025-04-29
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sucre
USd/Lbs
 17.68 0.16 -0.88% -1.60% -6.21% -8.35% -9.00% 2025-04-29
Cacao
USD/T
8923.47 109.85 -1.22% -3.47% 11.90% -22.43% -3.22% 2025-04-29
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 475.9746 0.4746 0.10% 0.05% 4.10% 3.81% 6.54% 2025-04-29

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Conduire
USD/T
 1977.53 3.45 0.17% 2.88% -1.95% 1.31% -10.80% 2025-04-29
Aluminium
USD/T
 2460.00 24.70 1.01% 2.73% -3.03% -3.59% -5.07% 2025-04-29
Etain
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2655.50 14.80 0.56% 1.84% -7.00% -10.84% -9.24% 2025-04-29
Nickel
USD/T
 15530 155 -0.99% -1.64% -2.60% 1.51% -19.27% 2025-04-29
Molybdène
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 940.50 1.50 -0.16% 3.13% -4.47% 5.79% -0.84% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyéthylène
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyle
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylène
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Néodyme
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pâte kraft
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Bétail
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Maigre - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Boeuf
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
la volaille
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Oeufs États-Unis
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Oeufs CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice Lme
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
Indice SSE des produits de consommation
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice de l'énergie nucléaire
USD
 25.35 0.26 1.04% 9.74% 11.28% -5.30% -13.80% 2025-04-29
Indice d'énergie solaire
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permis de carbone de l'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice de l'énergie éolienne
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Allemagne
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
France
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Espagne
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italie
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29