Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.143 0.907 -1.46% -3.97% -14.46% -14.75% -25.37% 2025-04-29
Brent
USD/Bbl
 64.793 1.067 -1.62% -3.93% -13.34% -13.19% -24.95% 2025-04-29
Gaz Naturel
USD/MMBtu
3.3532 0.0102 0.31% 11.51% -18.59% -7.70% 68.42% 2025-04-29
Essence
USD/Gal
 2.0820 0.0237 -1.13% -1.65% -9.04% 3.46% -22.10% 2025-04-29
Huile de chauffage
USD/Gal
 2.1535 0.0239 -1.10% -0.65% -5.55% -7.06% -14.39% 2025-04-29
Charbon
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gaz TTF
EUR/MWh
 31.62 0.15 -0.48% -7.95% -21.90% -37.33% 7.59% 2025-04-29
Gaz britannique
GBp/thm
 76.1135 0.4865 -0.64% -8.73% -21.89% -39.30% 5.88% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propane
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3316.57 20.97 -0.63% -0.60% 6.28% 26.38% 44.74% 2025-04-29
Argent
USD/t.oz
 33.504 0.391 1.18% 3.06% -1.58% 16.02% 27.16% 2025-04-29
Cuivre
USD/Lbs
 4.8635 0.0098 0.20% -0.35% -3.47% 22.20% 6.55% 2025-04-29
Acier
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerai de fer CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platinum
USD/t.oz
 985.20 1.60 -0.16% 4.31% -2.47% 10.20% 4.24% 2025-04-29
Acier HRC
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1043.87 8.13 -0.77% 0.86% 2.87% 4.57% -8.90% 2025-04-29
Blé
USd/Bu
 519.49 3.99 0.77% -2.99% -3.26% -5.80% -13.89% 2025-04-29
Bois De Charpente
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Huile de palme
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Fromage
USD/Lbs
 1.8132 0.0068 -0.37% -1.72% 6.97% -4.62% -2.46% 2025-04-29
Lait
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caoutchouc
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Du Jus D'Orange
USd/Lbs
 254.61 12.54 -4.69% -7.75% 4.54% -48.82% -33.14% 2025-04-29
Café
USd/Lbs
 416.74 1.83 0.44% 9.91% 10.14% 30.03% 91.38% 2025-04-29
Coton
USd/Lbs
 66.282 0.073 0.11% -1.04% -0.79% -3.05% -13.92% 2025-04-29
Riz
USD/cwt
 12.2406 0.2694 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Canola
CAD/T
 686.54 7.19 -1.04% 2.15% 12.34% 12.78% 14.50% 2025-04-29
Avoine
USd/Bu
 371.9775 2.7275 0.74% 3.98% 7.43% 12.55% 4.49% 2025-04-29
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sucre
USd/Lbs
 17.67 0.17 -0.94% -1.66% -6.26% -8.41% -9.05% 2025-04-29
Cacao
USD/T
8992.81 40.50 -0.45% -2.72% 12.77% -21.82% -2.47% 2025-04-29
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 474.9587 0.5413 -0.11% -0.17% 3.87% 3.59% 6.31% 2025-04-29

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Conduire
USD/T
 1973.83 0.25 -0.01% 2.69% -2.14% 1.12% -10.97% 2025-04-29
Aluminium
USD/T
 2463.45 28.15 1.16% 2.88% -2.89% -3.45% -4.94% 2025-04-29
Etain
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2661.90 21.20 0.80% 2.09% -6.78% -10.63% -9.03% 2025-04-29
Nickel
USD/T
 15555 130 -0.83% -1.49% -2.44% 1.67% -19.14% 2025-04-29
Molybdène
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 940.50 1.50 -0.16% 3.13% -4.47% 5.79% -0.84% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyéthylène
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyle
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylène
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Néodyme
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pâte kraft
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.7349 0.9193 0.32% 1.90% 2.14% 11.19% 19.62% 2025-04-29
Bétail
USd/Lbs
 215.8570 0.1959 0.09% 1.96% 3.81% 12.67% 23.24% 2025-04-29
Maigre - Hogs
USd/Lbs
 92.6685 0.2815 -0.30% 0.48% 5.64% 13.98% -9.57% 2025-04-29
Boeuf
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
la volaille
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Oeufs États-Unis
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Oeufs CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice Lme
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 532.00 3.35 -0.63% -1.15% -6.35% -3.21% -9.24% 2025-04-29
Indice SSE des produits de consommation
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice de l'énergie nucléaire
USD
 25.40 0.31 1.24% 9.96% 11.50% -5.12% -13.63% 2025-04-29
Indice d'énergie solaire
USD
 29.67 0.14 -0.47% 7.50% -1.76% -11.93% -28.71% 2025-04-29
Permis de carbone de l'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice de l'énergie éolienne
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Allemagne
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
France
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Italie
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espagne
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29