Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.403 0.383 0.61% 1.59% -11.30% -11.60% -23.35% 2025-04-28
Brent
USD/Bbl
 67.226 0.356 0.53% 1.46% -10.09% -9.93% -22.91% 2025-04-28
Gaz Naturel
USD/MMBtu
3.1452 0.0312 1.00% 4.28% -23.64% -13.43% 54.94% 2025-04-28
Essence
USD/Gal
 2.1244 0.0040 0.19% 2.03% -7.19% 5.57% -22.77% 2025-04-28
Huile de chauffage
USD/Gal
 2.1755 0.0013 0.06% 2.39% -4.58% -6.12% -14.20% 2025-04-28
Charbon
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gaz TTF
EUR/MWh
 31.95 0.02 -0.05% -9.67% -21.08% -36.67% 13.10% 2025-04-28
Gaz britannique
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
Ethanol
USD/Gal
 1.7975 0.0125 0.70% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphte
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propane
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Méthanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3292.61 27.29 -0.82% -4.13% 5.52% 25.46% 41.12% 2025-04-28
Argent
USD/t.oz
 32.890 0.176 -0.53% 0.47% -3.38% 13.89% 21.45% 2025-04-28
Cuivre
USD/Lbs
 4.8182 0.0221 -0.46% 1.69% -4.36% 21.06% 3.03% 2025-04-28
Acier
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerai de fer CNY
CNY/T
 709.50 6.00 0.85% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 968.00 0.70 0.07% 0.97% -4.18% 8.28% 0.82% 2025-04-28
Acier HRC
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
Minerai De Fer
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1044.32 5.43 -0.52% 1.44% 2.91% 4.62% -9.88% 2025-04-28
Blé
USd/Bu
 524.65 5.35 -1.01% -2.57% -2.30% -4.87% -13.78% 2025-04-28
Bois De Charpente
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Huile de palme
MYR/T
 3959.00 99.00 -2.44% 1.23% -10.43% -10.91% 0.97% 2025-04-28
Fromage
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
Lait
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% -0.06% -12.53% -14.39% 4.97% 2025-04-28
Du Jus D'Orange
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
Café
USd/Lbs
 407.49 1.63 0.40% 11.07% 7.70% 27.14% 76.10% 2025-04-28
Coton
USd/Lbs
 66.211 0.940 -1.40% 0.59% -1.02% -3.15% -17.40% 2025-04-28
Riz
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Canola
CAD/T
 691.02 6.11 -0.88% 4.99% 13.07% 13.52% 12.35% 2025-04-28
Avoine
USd/Bu
 366.8513 2.1013 0.58% 3.12% 5.95% 11.00% 3.26% 2025-04-28
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sucre
USd/Lbs
 18.16 0.00 0.01% 2.19% -3.65% -5.86% -9.83% 2025-04-28
Cacao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maïs
USd/BU
 474.5398 4.2102 -0.88% -1.50% 3.78% 3.50% 5.63% 2025-04-28

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Conduire
USD/T
 1965.85 15.57 0.80% 2.28% -2.53% 0.71% -11.87% 2025-04-28
Aluminium
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Etain
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinc
USD/T
 2639.90 10.70 -0.40% 1.24% -7.55% -11.37% -10.31% 2025-04-28
Nickel
USD/T
 15551 61 0.40% -0.54% -2.47% 1.64% -18.78% 2025-04-28
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 924.00 7.00 -0.75% 0.49% -6.15% 3.94% -5.76% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyéthylène
CNY/T
 7365.00 2.00 -0.03% 0.31% -4.67% -13.59% -12.73% 2025-04-28
Polyvinyle
CNY/T
 4863.00 14.00 0.29% -0.67% -3.40% -1.28% -16.02% 2025-04-28
Polypropylène
CNY/T
 7207.00 15.00 0.21% -0.12% -1.33% -2.32% -5.07% 2025-04-28
Carbonate de sodium
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Néodyme
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urée
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pâte kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Bétail
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Maigre - Hogs
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Boeuf
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
la volaille
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Oeufs États-Unis
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Oeufs CH
CNY/T
 3134.00 130.00 -3.98% -6.86% 1.26% -10.99% 2.62% 2025-04-28
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice Lme
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
Indice SSE des produits de consommation
Index Points
 7765.95 39.56 -0.51% -0.57% -1.84% -1.41% -8.19% 2025-04-28
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice de l'énergie nucléaire
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Indice d'énergie solaire
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Permis de carbone de l'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice de l'énergie éolienne
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Allemagne
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
France
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Italie
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Espagne
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28