Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.915 0.105 -0.17% 0.81% -11.98% -12.28% -23.94% 2025-04-28
Brent
USD/Bbl
 66.733 0.137 -0.21% 0.71% -10.75% -10.59% -23.47% 2025-04-28
Gaz Naturel
USD/MMBtu
3.0958 0.0182 -0.58% 2.65% -24.84% -14.79% 52.50% 2025-04-28
Essence
USD/Gal
 2.1224 0.0020 0.09% 1.93% -7.28% 5.47% -22.84% 2025-04-28
Huile de chauffage
USD/Gal
 2.1735 0.0007 -0.03% 2.29% -4.67% -6.20% -14.28% 2025-04-28
Charbon
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gaz TTF
EUR/MWh
 32.64 0.68 2.11% -7.72% -19.37% -35.30% 15.55% 2025-04-28
Gaz britannique
GBp/thm
 78.9813 1.4702 1.90% -5.29% -18.95% -37.01% 13.81% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphte
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propane
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Méthanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3293.36 26.54 -0.80% -4.11% 5.54% 25.49% 41.16% 2025-04-28
Argent
USD/t.oz
 32.988 0.078 -0.24% 0.77% -3.10% 14.23% 21.82% 2025-04-28
Cuivre
USD/Lbs
 4.8494 0.0091 0.19% 2.35% -3.75% 21.85% 3.70% 2025-04-28
Acier
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerai de fer CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 989.60 22.30 2.31% 3.22% -2.04% 10.69% 3.07% 2025-04-28
Acier HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerai De Fer
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1043.68 6.07 -0.58% 1.38% 2.85% 4.55% -9.93% 2025-04-28
Blé
USd/Bu
 518.78 11.22 -2.12% -3.66% -3.39% -5.93% -14.74% 2025-04-28
Bois De Charpente
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Huile de palme
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Fromage
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Lait
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caoutchouc
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Du Jus D'Orange
USd/Lbs
 265.62 13.47 5.34% -3.20% 9.06% -46.61% -29.73% 2025-04-28
Café
USd/Lbs
 409.53 3.67 0.90% 11.63% 8.24% 27.78% 76.98% 2025-04-28
Coton
USd/Lbs
 66.230 0.921 -1.37% 0.61% -0.99% -3.13% -17.37% 2025-04-28
Riz
USD/cwt
 12.8511 0.0839 -0.65% -5.12% -5.30% -8.37% -32.36% 2025-04-28
Canola
CAD/T
 692.65 4.48 -0.64% 5.24% 13.34% 13.79% 12.61% 2025-04-28
Avoine
USd/Bu
 364.5136 0.2364 -0.06% 2.46% 5.27% 10.29% 2.60% 2025-04-28
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sucre
USd/Lbs
 17.70 0.46 -2.53% -0.41% -6.10% -8.25% -12.12% 2025-04-28
Cacao
USD/T
9148.65 254.94 -2.71% 4.59% 14.73% -20.47% -5.06% 2025-04-28
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 524.55 8.53 1.65% -2.04% 1.56% 2.85% 17.80% 2025-04-28
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maïs
USd/BU
 472.9455 5.8045 -1.21% -1.83% 3.43% 3.15% 5.27% 2025-04-28

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Conduire
USD/T
 1978.25 27.97 1.43% 2.92% -1.92% 1.34% -11.31% 2025-04-28
Aluminium
USD/T
 2431.30 6.10 -0.25% 1.53% -4.16% -4.71% -6.13% 2025-04-28
Etain
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2640.85 9.75 -0.37% 1.28% -7.51% -11.34% -10.28% 2025-04-28
Nickel
USD/T
 15661 171 1.10% 0.17% -1.78% 2.36% -18.21% 2025-04-28
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 949.50 18.50 1.99% 3.26% -3.56% 6.81% -3.16% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyéthylène
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyle
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylène
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonate de sodium
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Néodyme
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urée
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pâte kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 290.0204 0.5089 -0.18% 1.08% 1.12% 10.16% 16.84% 2025-04-28
Bétail
USd/Lbs
 214.2618 0.1096 0.05% 2.14% 3.48% 11.83% 16.03% 2025-04-28
Maigre - Hogs
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Boeuf
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
la volaille
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Oeufs États-Unis
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Oeufs CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice Lme
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
Indice SSE des produits de consommation
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice de l'énergie nucléaire
USD
 24.56 0.05 0.20% 9.16% 7.81% -8.26% -19.21% 2025-04-28
Indice d'énergie solaire
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Permis de carbone de l'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice de l'énergie éolienne
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Allemagne
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
France
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
Italie
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Espagne
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28