Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.681 1.369 -2.21% -4.69% -15.11% -15.39% -25.94% 2025-04-29
Brent
USD/Bbl
 64.238 1.622 -2.46% -4.75% -14.09% -13.94% -25.59% 2025-04-29
Gaz Naturel
USD/MMBtu
3.3395 0.0035 -0.10% 11.06% -18.92% -8.08% 67.73% 2025-04-29
Essence
USD/Gal
 2.0690 0.0367 -1.74% -2.27% -9.61% 2.81% -22.59% 2025-04-29
Huile de chauffage
USD/Gal
 2.1287 0.0487 -2.24% -1.79% -6.64% -8.13% -15.38% 2025-04-29
Charbon
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gaz TTF
EUR/MWh
 31.89 0.12 0.37% -7.17% -21.24% -36.80% 8.50% 2025-04-29
Gaz britannique
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propane
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3315.64 21.90 -0.66% -0.62% 6.25% 26.34% 44.70% 2025-04-29
Argent
USD/t.oz
 33.242 0.129 0.39% 2.25% -2.35% 15.11% 26.17% 2025-04-29
Cuivre
USD/Lbs
 4.8326 0.0211 -0.43% -0.98% -4.08% 21.43% 5.87% 2025-04-29
Acier
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerai de fer CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 977.80 9.00 -0.91% 3.53% -3.21% 9.37% 3.46% 2025-04-29
Acier HRC
USD/T
 877.03 3.97 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.91 15.09 -1.43% 0.18% 2.18% 3.87% -9.51% 2025-04-29
Blé
USd/Bu
 507.66 7.84 -1.52% -5.20% -5.46% -7.95% -15.85% 2025-04-29
Bois De Charpente
USD/1000 board feet
 565.10 3.85 -0.68% -0.34% -15.19% 2.74% 6.82% 2025-04-29
Huile de palme
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Fromage
USD/Lbs
 1.8194 0.0006 -0.03% -1.39% 7.34% -4.29% -2.13% 2025-04-29
Lait
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Caoutchouc
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Du Jus D'Orange
USd/Lbs
 244.07 23.08 -8.64% -11.57% 0.21% -50.94% -35.91% 2025-04-29
Café
USd/Lbs
 409.15 5.76 -1.39% 7.90% 8.14% 27.66% 87.89% 2025-04-29
Coton
USd/Lbs
 66.003 0.206 -0.31% -1.45% -1.21% -3.46% -14.29% 2025-04-29
Riz
USD/cwt
 12.3268 0.1832 -1.46% -7.35% -9.16% -12.11% -34.60% 2025-04-29
Canola
CAD/T
 676.13 17.59 -2.54% 0.61% 10.64% 11.08% 12.76% 2025-04-29
Avoine
USd/Bu
 370.8667 1.6167 0.44% 3.67% 7.11% 12.21% 4.17% 2025-04-29
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sucre
USd/Lbs
 17.63 0.21 -1.17% -1.88% -6.47% -8.61% -9.26% 2025-04-29
Cacao
USD/T
8921.40 111.91 -1.24% -3.50% 11.88% -22.44% -3.25% 2025-04-29
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 513.29 22.00 -4.11% -2.42% -0.62% 0.64% 12.01% 2025-04-29
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 465.6398 9.8602 -2.07% -2.13% 1.83% 1.56% 4.23% 2025-04-29

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Conduire
USD/T
 1980.78 6.70 0.34% 3.05% -1.79% 1.47% -10.65% 2025-04-29
Aluminium
USD/T
 2464.80 29.50 1.21% 2.93% -2.84% -3.40% -4.89% 2025-04-29
Etain
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2649.60 8.90 0.34% 1.61% -7.21% -11.04% -9.45% 2025-04-29
Nickel
USD/T
 15571 114 -0.73% -1.39% -2.35% 1.77% -19.06% 2025-04-29
Molybdène
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 929.50 12.50 -1.33% 1.92% -5.59% 4.56% -2.00% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyéthylène
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyle
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylène
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Néodyme
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pâte kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.5705 2.7549 0.94% 2.54% 2.78% 11.89% 20.37% 2025-04-29
Bétail
USd/Lbs
 216.4542 0.7931 0.37% 2.24% 4.10% 12.98% 23.58% 2025-04-29
Maigre - Hogs
USd/Lbs
 92.6400 0.3100 -0.33% 0.45% 5.60% 13.95% -9.60% 2025-04-29
Boeuf
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
la volaille
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice Lme
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.45 6.90 -1.29% -1.81% -6.98% -3.86% -9.85% 2025-04-29
Indice SSE des produits de consommation
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice de l'énergie nucléaire
USD
 25.20 0.11 0.44% 9.09% 10.62% -5.86% -14.31% 2025-04-29
Indice d'énergie solaire
USD
 29.53 0.28 -0.94% 3.61% -2.22% -12.35% -26.30% 2025-04-29
Permis de carbone de l'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice de l'énergie éolienne
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Allemagne
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
France
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italie
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espagne
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29