Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.665 1.356 -2.15% -1.19% -13.73% -14.02% -25.45% 2025-04-28
Brent
USD/Bbl
 65.379 1.491 -2.23% -1.33% -12.56% -12.41% -25.02% 2025-04-28
Gaz Naturel
USD/MMBtu
3.3223 0.2083 6.69% 10.16% -19.34% -8.55% 63.66% 2025-04-28
Essence
USD/Gal
 2.0964 0.0240 -1.13% 0.68% -8.41% 4.17% -23.79% 2025-04-28
Huile de chauffage
USD/Gal
 2.1682 0.0060 -0.28% 2.04% -4.90% -6.43% -14.49% 2025-04-28
Charbon
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gaz TTF
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Gaz britannique
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphte
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propane
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Méthanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3335.90 16.00 0.48% -2.87% 6.90% 27.11% 42.98% 2025-04-28
Argent
USD/t.oz
 33.121 0.055 0.17% 1.17% -2.71% 14.69% 22.31% 2025-04-28
Cuivre
USD/Lbs
 4.8388 0.0015 -0.03% 2.13% -3.96% 21.58% 3.47% 2025-04-28
Acier
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerai de fer CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 987.70 20.40 2.11% 3.02% -2.23% 10.48% 2.87% 2025-04-28
Acier HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerai De Fer
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1053.55 3.80 0.36% 2.34% 3.82% 5.54% -9.08% 2025-04-28
Blé
USd/Bu
 515.46 14.54 -2.74% -4.28% -4.01% -6.54% -15.29% 2025-04-28
Bois De Charpente
USD/1000 board feet
 570.92 0.17 -0.03% 0.77% -14.31% 3.80% 7.92% 2025-04-28
Huile de palme
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Fromage
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Lait
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Caoutchouc
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Du Jus D'Orange
USd/Lbs
 264.04 11.89 4.72% -3.78% 8.41% -46.93% -30.15% 2025-04-28
Café
USd/Lbs
 416.84 10.98 2.71% 13.62% 10.17% 30.06% 80.14% 2025-04-28
Coton
USd/Lbs
 66.212 0.939 -1.40% 0.59% -1.02% -3.15% -17.40% 2025-04-28
Riz
USD/cwt
 12.4822 0.4528 -3.50% -7.85% -8.02% -11.00% -34.30% 2025-04-28
Canola
CAD/T
 693.36 3.77 -0.54% 5.35% 13.46% 13.90% 12.73% 2025-04-28
Avoine
USd/Bu
 367.9043 3.1543 0.86% 3.42% 6.25% 11.32% 3.55% 2025-04-28
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sucre
USd/Lbs
 17.87 0.29 -1.60% 0.55% -5.20% -7.37% -11.28% 2025-04-28
Cacao
USD/T
9085.84 317.75 -3.38% 3.87% 13.94% -21.01% -5.71% 2025-04-28
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maïs
USd/BU
 477.6691 1.0809 -0.23% -0.85% 4.47% 4.18% 6.33% 2025-04-28

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Conduire
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2437.45 0.05 0.00% 1.79% -3.91% -4.47% -5.89% 2025-04-28
Etain
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nickel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 943.00 12.00 1.29% 2.56% -4.22% 6.07% -3.82% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyéthylène
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyle
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylène
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonate de sodium
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Néodyme
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urée
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pâte kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 291.8843 1.3550 0.47% 2.34% 1.85% 10.87% 17.50% 2025-04-28
Bétail
USd/Lbs
 215.9194 1.7672 0.83% 3.03% 3.84% 12.70% 16.60% 2025-04-28
Maigre - Hogs
USd/Lbs
 92.4357 0.3643 -0.39% 1.55% 5.37% 13.70% -9.80% 2025-04-28
Boeuf
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
la volaille
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Oeufs États-Unis
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Oeufs CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice Lme
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.65 3.56 -0.66% 0.32% -6.06% -2.91% -9.94% 2025-04-28
Indice SSE des produits de consommation
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice de l'énergie nucléaire
USD
 24.65 0.14 0.57% 9.56% 8.21% -7.92% -18.91% 2025-04-28
Indice d'énergie solaire
USD
 29.76 0.14 -0.47% 7.83% -1.46% -11.67% -28.50% 2025-04-28
Permis de carbone de l'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice de l'énergie éolienne
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Allemagne
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
France
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Espagne
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italie
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28