Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.658 1.392 -2.24% -4.73% -15.14% -15.42% -25.96% 2025-04-29
Brent
USD/Bbl
 64.247 1.614 -2.45% -4.74% -14.07% -13.92% -25.58% 2025-04-29
Gaz Naturel
USD/MMBtu
3.3456 0.0026 0.08% 11.26% -18.78% -7.91% 68.04% 2025-04-29
Essence
USD/Gal
 2.0655 0.0402 -1.91% -2.43% -9.76% 2.64% -22.72% 2025-04-29
Huile de chauffage
USD/Gal
 2.1228 0.0546 -2.51% -2.06% -6.89% -8.39% -15.61% 2025-04-29
Charbon
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gaz TTF
EUR/MWh
 31.93 0.16 0.49% -7.05% -21.14% -36.72% 8.64% 2025-04-29
Gaz britannique
GBp/thm
 77.0188 0.4188 0.55% -7.64% -20.96% -38.58% 7.14% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propane
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3312.76 24.78 -0.74% -0.71% 6.16% 26.23% 44.58% 2025-04-29
Argent
USD/t.oz
 33.229 0.116 0.35% 2.21% -2.39% 15.06% 26.12% 2025-04-29
Cuivre
USD/Lbs
 4.8354 0.0183 -0.38% -0.92% -4.02% 21.50% 5.93% 2025-04-29
Acier
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerai de fer CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 979.70 7.10 -0.72% 3.73% -3.02% 9.59% 3.66% 2025-04-29
Acier HRC
USD/T
 877.03 3.97 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1035.87 16.13 -1.53% 0.08% 2.08% 3.77% -9.60% 2025-04-29
Blé
USd/Bu
 507.94 7.56 -1.47% -5.15% -5.41% -7.90% -15.80% 2025-04-29
Bois De Charpente
USD/1000 board feet
 564.58 4.36 -0.77% -0.43% -15.27% 2.64% 6.73% 2025-04-29
Huile de palme
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Fromage
USD/Lbs
 1.8294 0.0094 0.52% -0.85% 7.93% -3.77% -1.59% 2025-04-29
Lait
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Caoutchouc
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Du Jus D'Orange
USd/Lbs
 244.07 23.08 -8.64% -11.57% 0.21% -50.94% -35.91% 2025-04-29
Café
USd/Lbs
 409.76 5.15 -1.24% 8.06% 8.30% 27.85% 88.17% 2025-04-29
Coton
USd/Lbs
 66.007 0.202 -0.31% -1.45% -1.21% -3.45% -14.28% 2025-04-29
Riz
USD/cwt
 12.2713 0.2387 -1.91% -7.77% -9.57% -12.50% -34.90% 2025-04-29
Canola
CAD/T
 676.15 17.58 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
Avoine
USd/Bu
 371.8547 2.6047 0.71% 3.94% 7.39% 12.51% 4.45% 2025-04-29
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sucre
USd/Lbs
 17.68 0.16 -0.89% -1.60% -6.21% -8.36% -9.00% 2025-04-29
Cacao
USD/T
8959.54 73.77 -0.82% -3.08% 12.36% -22.11% -2.83% 2025-04-29
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 513.29 22.00 -4.11% -2.42% -0.62% 0.64% 12.01% 2025-04-29
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 465.1531 10.3469 -2.18% -2.23% 1.73% 1.45% 4.12% 2025-04-29

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Conduire
USD/T
 1982.13 8.05 0.41% 3.12% -1.73% 1.54% -10.59% 2025-04-29
Aluminium
USD/T
 2466.25 30.95 1.27% 2.99% -2.78% -3.34% -4.83% 2025-04-29
Etain
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2648.50 7.80 0.30% 1.57% -7.25% -11.08% -9.48% 2025-04-29
Nickel
USD/T
 15605 80 -0.51% -1.17% -2.13% 1.99% -18.89% 2025-04-29
Molybdène
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 929.50 12.50 -1.33% 1.92% -5.59% 4.56% -2.00% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyéthylène
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyle
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylène
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Néodyme
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pâte kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.4188 2.6032 0.89% 2.49% 2.73% 11.83% 20.31% 2025-04-29
Bétail
USd/Lbs
 216.3506 0.6895 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Maigre - Hogs
USd/Lbs
 92.5826 0.3674 -0.40% 0.39% 5.54% 13.88% -9.65% 2025-04-29
Boeuf
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
la volaille
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice Lme
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.45 6.90 -1.29% -1.81% -6.98% -3.86% -9.85% 2025-04-29
Indice SSE des produits de consommation
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice de l'énergie nucléaire
USD
 25.17 0.08 0.32% 8.96% 10.49% -5.98% -14.42% 2025-04-29
Indice d'énergie solaire
USD
 29.49 0.32 -1.07% 3.47% -2.35% -12.47% -26.40% 2025-04-29
Permis de carbone de l'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice de l'énergie éolienne
USD
 15.76 0.01 -0.06% 3.21% 5.00% 6.49% 3.01% 2025-04-29

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Allemagne
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
France
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italie
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espagne
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29