Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.569 1.451 -2.30% -1.35% -13.87% -14.15% -25.57% 2025-04-28
Brent
USD/Bbl
 65.292 1.578 -2.36% -1.46% -12.68% -12.52% -25.12% 2025-04-28
Gaz Naturel
USD/MMBtu
3.3173 0.2033 6.53% 9.99% -19.46% -8.69% 63.41% 2025-04-28
Essence
USD/Gal
 2.0925 0.0279 -1.32% 0.49% -8.58% 3.98% -23.93% 2025-04-28
Huile de chauffage
USD/Gal
 2.1644 0.0098 -0.45% 1.86% -5.07% -6.59% -14.64% 2025-04-28
Charbon
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gaz TTF
EUR/MWh
 31.79 0.17 -0.54% -10.12% -21.47% -36.98% 12.54% 2025-04-28
Gaz britannique
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphte
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propane
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Méthanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3338.54 18.64 0.56% -2.79% 6.99% 27.21% 43.09% 2025-04-28
Argent
USD/t.oz
 33.114 0.048 0.15% 1.15% -2.73% 14.66% 22.28% 2025-04-28
Cuivre
USD/Lbs
 4.8369 0.0034 -0.07% 2.09% -3.99% 21.53% 3.43% 2025-04-28
Acier
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerai de fer CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platinum
USD/t.oz
 986.40 19.10 1.97% 2.89% -2.36% 10.34% 2.74% 2025-04-28
Acier HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minerai De Fer
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1053.05 3.30 0.31% 2.29% 3.77% 5.49% -9.12% 2025-04-28
Blé
USd/Bu
 516.70 13.30 -2.51% -4.05% -3.78% -6.31% -15.09% 2025-04-28
Bois De Charpente
USD/1000 board feet
 569.94 1.15 -0.20% 0.59% -14.46% 3.62% 7.74% 2025-04-28
Huile de palme
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Fromage
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Lait
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Caoutchouc
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Du Jus D'Orange
USd/Lbs
 264.15 12.00 4.76% -3.73% 8.46% -46.90% -30.12% 2025-04-28
Café
USd/Lbs
 415.05 9.19 2.26% 13.13% 9.70% 29.50% 79.37% 2025-04-28
Coton
USd/Lbs
 66.215 0.937 -1.39% 0.59% -1.02% -3.15% -17.39% 2025-04-28
Riz
USD/cwt
 12.5124 0.4226 -3.27% -7.62% -7.79% -10.79% -34.14% 2025-04-28
Canola
CAD/T
 691.85 5.28 -0.76% 5.12% 13.21% 13.66% 12.48% 2025-04-28
Avoine
USd/Bu
 366.6444 1.8944 0.52% 3.06% 5.89% 10.94% 3.20% 2025-04-28
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sucre
USd/Lbs
 17.82 0.34 -1.88% 0.26% -5.47% -7.64% -11.53% 2025-04-28
Cacao
USD/T
9066.59 337.00 -3.58% 3.65% 13.70% -21.18% -5.91% 2025-04-28
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maïs
USd/BU
 477.6591 1.0909 -0.23% -0.85% 4.46% 4.18% 6.32% 2025-04-28

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Conduire
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2437.40 0.00 0.00% 1.79% -3.92% -4.47% -5.89% 2025-04-28
Etain
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nickel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.00 11.00 1.18% 2.45% -4.32% 5.96% -3.93% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyéthylène
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyle
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylène
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonate de sodium
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Néodyme
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urée
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pâte kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 291.1575 0.6282 0.22% 2.08% 1.59% 10.59% 17.20% 2025-04-28
Bétail
USd/Lbs
 215.3196 1.1674 0.55% 2.75% 3.55% 12.39% 16.28% 2025-04-28
Maigre - Hogs
USd/Lbs
 92.5348 0.2652 -0.29% 1.66% 5.48% 13.82% -9.70% 2025-04-28
Boeuf
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
la volaille
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Oeufs États-Unis
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Oeufs CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice Lme
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.05 4.16 -0.77% 0.20% -6.17% -3.02% -10.04% 2025-04-28
Indice SSE des produits de consommation
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice de l'énergie nucléaire
USD
 24.59 0.08 0.33% 9.29% 7.95% -8.14% -19.11% 2025-04-28
Indice d'énergie solaire
USD
 29.64 0.26 -0.87% 7.39% -1.85% -12.02% -28.78% 2025-04-28
Permis de carbone de l'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice de l'énergie éolienne
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Allemagne
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
France
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Espagne
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italie
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28