Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.446 0.604 -0.97% -3.49% -14.04% -14.32% -25.00% 2025-04-29
Brent
USD/Bbl
 65.261 0.599 -0.91% -3.23% -12.72% -12.57% -24.41% 2025-04-29
Gaz Naturel
USD/MMBtu
3.3358 0.0072 -0.22% 10.93% -19.01% -8.18% 67.54% 2025-04-29
Essence
USD/Gal
 2.0951 0.0106 -0.50% -1.03% -8.47% 4.11% -21.61% 2025-04-29
Huile de chauffage
USD/Gal
 2.1609 0.0165 -0.76% -0.30% -5.22% -6.75% -14.10% 2025-04-29
Charbon
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gaz TTF
EUR/MWh
 31.86 0.09 0.27% -7.26% -21.31% -36.86% 8.40% 2025-04-29
Gaz britannique
GBp/thm
 76.9214 0.3214 0.42% -7.76% -21.06% -38.65% 10.84% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propane
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3320.01 17.53 -0.53% -0.49% 6.39% 26.51% 44.89% 2025-04-29
Argent
USD/t.oz
 33.049 0.064 -0.19% 1.66% -2.92% 14.44% 25.43% 2025-04-29
Cuivre
USD/Lbs
 4.8321 0.0216 -0.45% -0.99% -4.09% 21.41% 5.86% 2025-04-29
Acier
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerai de fer CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 985.60 1.20 -0.12% 4.35% -2.44% 10.25% 4.29% 2025-04-29
Acier HRC
USD/T
 875.06 5.94 -0.67% -6.91% -1.68% 23.42% 7.63% 2025-04-29
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1048.68 3.32 -0.32% 1.32% 3.34% 5.05% -8.48% 2025-04-29
Blé
USd/Bu
 517.79 2.29 0.44% -3.31% -3.58% -6.11% -14.17% 2025-04-29
Bois De Charpente
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Huile de palme
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Fromage
USD/Lbs
 1.8181 0.0019 -0.10% -1.46% 7.26% -4.36% -2.20% 2025-04-29
Lait
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caoutchouc
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
Du Jus D'Orange
USd/Lbs
 265.62 1.53 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Café
USd/Lbs
 422.42 7.51 1.81% 11.40% 11.64% 31.80% 93.98% 2025-04-29
Coton
USd/Lbs
 66.257 0.048 0.07% -1.07% -0.83% -3.09% -13.96% 2025-04-29
Riz
USD/cwt
 12.4162 0.0938 -0.75% -6.68% -8.50% -11.47% -34.13% 2025-04-29
Canola
CAD/T
 693.50 0.22 -0.03% 3.19% 13.48% 13.93% 15.66% 2025-04-29
Avoine
USd/Bu
 365.1416 4.1084 -1.11% 2.07% 5.46% 10.48% 2.57% 2025-04-29
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sucre
USd/Lbs
 17.83 0.01 -0.04% -0.76% -5.40% -7.57% -8.22% 2025-04-29
Cacao
USD/T
9300.11 266.79 2.95% 0.60% 16.63% -19.15% 0.86% 2025-04-29
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 542.04 6.74 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 473.3195 2.1805 -0.46% -0.51% 3.51% 3.23% 5.95% 2025-04-29

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Conduire
USD/T
 1973.30 0.78 -0.04% 2.66% -2.16% 1.09% -10.99% 2025-04-29
Aluminium
USD/T
 2437.95 2.65 0.11% 1.81% -3.89% -4.45% -5.87% 2025-04-29
Etain
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2653.05 12.35 0.47% 1.75% -7.09% -10.93% -9.33% 2025-04-29
Nickel
USD/T
 15609 52 -0.33% -1.15% -2.11% 2.02% -18.87% 2025-04-29
Molybdène
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 939.00 3.00 -0.32% 2.96% -4.62% 5.62% -1.00% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyéthylène
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
Polyvinyle
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
Polypropylène
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
Carbonate de sodium
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Néodyme
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pâte kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Bétail
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Maigre - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Boeuf
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
la volaille
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Oeufs États-Unis
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Oeufs CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice Lme
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
Indice SSE des produits de consommation
Index Points
 7742.36 20.00 -0.26% -1.50% -2.14% -1.71% -8.37% 2025-04-29
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice de l'énergie nucléaire
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
Indice d'énergie solaire
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permis de carbone de l'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice de l'énergie éolienne
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Allemagne
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
France
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Espagne
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italie
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29