Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.951 1.069 -1.70% -0.74% -13.33% -13.62% -25.11% 2025-04-28
Brent
USD/Bbl
 65.753 1.118 -1.67% -0.77% -12.06% -11.91% -24.60% 2025-04-28
Gaz Naturel
USD/MMBtu
3.3193 0.2053 6.59% 10.06% -19.41% -8.63% 63.51% 2025-04-28
Essence
USD/Gal
 2.1032 0.0172 -0.81% 1.01% -8.12% 4.51% -23.54% 2025-04-28
Huile de chauffage
USD/Gal
 2.1769 0.0027 0.12% 2.45% -4.52% -6.05% -14.15% 2025-04-28
Charbon
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gaz TTF
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Gaz britannique
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propane
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3333.16 13.26 0.40% -2.95% 6.81% 27.01% 42.86% 2025-04-28
Argent
USD/t.oz
 33.118 0.052 0.16% 1.16% -2.71% 14.68% 22.30% 2025-04-28
Cuivre
USD/Lbs
 4.8520 0.0117 0.24% 2.41% -3.69% 21.91% 3.75% 2025-04-28
Acier
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minerai de fer CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platinum
USD/t.oz
 986.90 19.60 2.03% 2.94% -2.31% 10.39% 2.79% 2025-04-28
Acier HRC
USD/T
 944.00 0.00 0.00% 0.43% 6.07% 33.15% 14.01% 2025-04-28
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1052.00 2.25 0.21% 2.19% 3.67% 5.38% -9.21% 2025-04-28
Blé
USd/Bu
 517.73 12.27 -2.32% -3.86% -3.59% -6.12% -14.92% 2025-04-28
Bois De Charpente
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Huile de palme
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Fromage
USD/Lbs
 1.7321 0.0829 -4.57% -5.14% 2.19% -8.88% -5.14% 2025-04-28
Lait
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-28
Caoutchouc
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Du Jus D'Orange
USd/Lbs
 264.20 12.05 4.78% -3.72% 8.48% -46.89% -30.11% 2025-04-28
Café
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
Coton
USd/Lbs
 66.209 0.942 -1.40% 0.58% -1.02% -3.16% -17.40% 2025-04-28
Riz
USD/cwt
 11.3996 1.5354 -11.87% -15.84% -15.99% -18.72% -40.00% 2025-04-28
Canola
CAD/T
 693.75 3.38 -0.48% 5.41% 13.52% 13.97% 12.79% 2025-04-28
Avoine
USd/Bu
 368.0033 3.2533 0.89% 3.44% 6.28% 11.35% 3.58% 2025-04-28
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sucre
USd/Lbs
 17.84 0.32 -1.77% 0.37% -5.37% -7.53% -11.44% 2025-04-28
Cacao
USD/T
9033.05 370.54 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.24 19.22 3.72% -0.04% 3.63% 4.95% 20.20% 2025-04-28
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 475.0042 3.7458 -0.78% -1.40% 3.88% 3.60% 5.73% 2025-04-28

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Conduire
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Etain
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2640.70 9.90 -0.37% 1.27% -7.52% -11.34% -10.29% 2025-04-28
Nickel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.50 11.50 1.24% 2.50% -4.27% 6.02% -3.88% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyéthylène
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyle
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylène
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonate de sodium
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Néodyme
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pâte kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Bétail
USd/Lbs
 215.5329 1.3807 0.64% 2.85% 3.65% 12.50% 16.39% 2025-04-28
Maigre - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Boeuf
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
la volaille
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Oeufs États-Unis
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Oeufs CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Indice Lme
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.35 1.86 -0.35% 0.64% -5.76% -2.60% -9.65% 2025-04-28
Indice SSE des produits de consommation
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indice de l'énergie nucléaire
USD
 25.00 0.49 2.00% 11.11% 9.75% -6.61% -17.76% 2025-04-28
Indice d'énergie solaire
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permis de carbone de l'UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indice de l'énergie éolienne
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Allemagne
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
France
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italie
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Espagne
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28