Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.940 1.110 -1.79% -4.29% -14.75% -15.03% -25.62% 2025-04-29
Brent
USD/Bbl
 64.636 1.224 -1.86% -4.16% -13.55% -13.40% -25.13% 2025-04-29
Gaz Naturel
USD/MMBtu
3.3886 0.0456 1.36% 12.69% -17.73% -6.73% 70.20% 2025-04-29
Essence
USD/Gal
 2.0721 0.0336 -1.60% -2.12% -9.48% 2.97% -22.47% 2025-04-29
Huile de chauffage
USD/Gal
 2.1345 0.0429 -1.97% -1.52% -6.38% -7.88% -15.15% 2025-04-29
Charbon
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gaz TTF
EUR/MWh
 32.12 0.35 1.11% -6.48% -20.65% -36.33% 9.31% 2025-04-29
Gaz britannique
GBp/thm
 77.5596 0.9596 1.25% -6.99% -20.41% -38.14% 7.89% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphte
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propane
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Méthanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3311.12 26.42 -0.79% -0.76% 6.11% 26.17% 44.51% 2025-04-29
Argent
USD/t.oz
 33.238 0.125 0.38% 2.24% -2.36% 15.09% 26.15% 2025-04-29
Cuivre
USD/Lbs
 4.8334 0.0203 -0.42% -0.96% -4.06% 21.45% 5.89% 2025-04-29
Acier
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minerai de fer CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 979.60 7.20 -0.73% 3.72% -3.03% 9.57% 3.65% 2025-04-29
Acier HRC
USD/T
 876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Minerai De Fer
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.89 15.11 -1.44% 0.18% 2.18% 3.87% -9.51% 2025-04-29
Blé
USd/Bu
 508.74 6.76 -1.31% -5.00% -5.26% -7.75% -15.67% 2025-04-29
Bois De Charpente
USD/1000 board feet
 567.08 1.86 -0.33% 0.01% -14.89% 3.10% 7.20% 2025-04-29
Huile de palme
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Fromage
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Lait
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caoutchouc
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Du Jus D'Orange
USd/Lbs
 252.39 14.76 -5.53% -8.56% 3.63% -49.27% -33.73% 2025-04-29
Café
USd/Lbs
 410.65 4.25 -1.03% 8.30% 8.53% 28.13% 88.58% 2025-04-29
Coton
USd/Lbs
 66.013 0.196 -0.30% -1.44% -1.20% -3.44% -14.27% 2025-04-29
Riz
USD/cwt
 12.2605 0.2495 -1.99% -7.85% -9.65% -12.58% -34.95% 2025-04-29
Canola
CAD/T
 676.18 17.55 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
Avoine
USd/Bu
 378.8752 9.6252 2.61% 5.91% 9.42% 14.64% 6.42% 2025-04-29
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sucre
USd/Lbs
 17.57 0.27 -1.50% -2.21% -6.79% -8.92% -9.57% 2025-04-29
Cacao
USD/T
8999.98 33.33 -0.37% -2.65% 12.86% -21.76% -2.39% 2025-04-29
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Colza
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Orge
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Pommes de terre
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maïs
USd/BU
 464.7141 10.7859 -2.27% -2.32% 1.63% 1.36% 4.02% 2025-04-29

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Conduire
USD/T
 1974.88 0.80 0.04% 2.75% -2.08% 1.17% -10.92% 2025-04-29
Aluminium
USD/T
 2459.70 24.40 1.00% 2.72% -3.04% -3.60% -5.09% 2025-04-29
Etain
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2650.95 10.25 0.39% 1.67% -7.16% -11.00% -9.40% 2025-04-29
Nickel
USD/T
 15546 139 -0.89% -1.55% -2.50% 1.61% -19.19% 2025-04-29
Molybdène
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyéthylène
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyle
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylène
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Néodyme
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urée
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pâte kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.3504 2.5348 0.87% 2.46% 2.71% 11.81% 20.28% 2025-04-29
Bétail
USd/Lbs
 216.6499 0.9888 0.46% 2.33% 4.19% 13.08% 23.69% 2025-04-29
Maigre - Hogs
USd/Lbs
 92.7300 0.2200 -0.24% 0.55% 5.71% 14.06% -9.51% 2025-04-29
Boeuf
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
la volaille
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Indice Lme
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.65 5.70 -1.06% -1.59% -6.77% -3.64% -9.64% 2025-04-29
Indice SSE des produits de consommation
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indice de l'énergie nucléaire
USD
 25.14 0.05 0.20% 8.83% 10.36% -6.09% -14.52% 2025-04-29
Indice d'énergie solaire
USD
 29.39 0.42 -1.41% 3.12% -2.68% -12.76% -26.65% 2025-04-29
Permis de carbone de l'UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indice de l'énergie éolienne
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Allemagne
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
France
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Espagne
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italie
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29