Énergie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 82.490 3.540 4.48% 15.52% 8.75% 43.66% 24.89% 2026-07-17
Brent
USD/Bbl
 88.100 3.870 4.59% 15.91% 10.33% 44.78% 27.17% 2026-07-17
Gaz Naturel
USD/MMBtu
2.9110 0.0530 1.85% -0.99% -9.96% -21.03% -18.35% 2026-07-17
Essence
USD/Gal
 3.3927 0.1080 3.29% 13.67% 13.28% 98.30% 58.05% 2026-07-17
Huile de chauffage
USD/Gal
 4.0646 0.0339 0.84% 14.39% 29.97% 91.59% 65.70% 2026-07-17
Charbon
USD/T
 130.00 0.15 0.12% 1.09% -9.72% 20.93% 17.75% 2026-07-17
EU Gas
EUR/MWh
 57.49 2.58 4.70% 17.81% 41.86% 104.15% 71.13% 2026-07-17
Gaz britannique
GBp/thm
 138.7500 6.7700 5.13% 11.76% 37.29% 87.98% 74.24% 2026-07-18
Ethanol
USD/Gal
 1.9100 0.0125 -0.65% -1.16% 4.09% 20.32% 6.85% 2026-07-16
Naphte
USD/T
 712.16 9.59 -1.33% 7.99% 2.93% 45.82% 28.87% 2026-07-16
Propane
USD/Gal
 0.76 0.01 0.89% 3.88% 3.58% 19.24% 6.25% 2026-07-16
Uranium
USD/Lbs
 85.7000 0.2500 0.29% -0.06% -0.46% 4.96% 20.70% 2026-07-17
Méthanol
CNY/T
 2604.00 19.00 -0.72% 5.43% -5.99% 18.90% 11.47% 2026-07-17
Coking Coal
USD/T
 227.75 0.50 -0.22% -4.11% -6.28% 4.23% 28.67% 2026-07-16
LNG JKM
USD/MMBTU
 20.99 1.06 5.32% 27.03% 37.02% 118.48% 74.88% 2026-07-17
German Gas
EUR/MWh
 55.53 0.12 0.21% 9.43% 28.92% 85.09% 55.90% 2026-07-16
Huile de l'Oural
USD/Bbl
 66.84 0.22 0.33% 21.26% 3.56% 32.51% 2.16% 2026-07-16

Métaux Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4016.95 40.77 1.03% -2.53% -4.59% -7.01% 19.87% 2026-07-17
Argent
USD/t.oz
 55.900 0.403 0.73% -6.60% -14.86% -21.56% 46.45% 2026-07-17
Cuivre
USD/Lbs
 6.2200 0.0760 -1.21% -0.22% -2.42% 9.47% 12.05% 2026-07-17
Acier
CNY/T
 3102.00 29.00 -0.93% 1.08% 0.58% 0.19% -1.08% 2026-07-17
Lithium
CNY/T
 152000 1,000 0.66% -1.94% -9.12% 28.27% 128.06% 2026-07-17
Minerai de fer CNY
CNY/T
 762.00 2.50 0.33% 1.40% 2.01% -3.48% -4.75% 2026-07-17
Platinum
USD/t.oz
 1612.50 30.00 -1.83% -1.01% -5.55% -22.10% 12.26% 2026-07-17
Cobalt Hydroxide
USD/MT
 54154.29 48.50 -0.09% -0.55% -3.52% -5.81% 89.30% 2026-07-16
Acier HRC
USD/T
 1188.00 2.00 -0.17% 1.19% -0.83% 27.06% 35.77% 2026-07-17
Scrap Aluminum
USD/T
 2332.49 6.61 0.28% 2.27% -6.83% -2.94% 5.91% 2026-07-16
Minerai De Fer
USD/T
 98.88 0.07 0.07% 0.16% -2.23% -7.70% 1.71% 2026-07-17
Silicon
CNY/T
 8275.00 110.00 -1.31% -1.19% -2.36% -5.70% -4.83% 2026-07-17
Scrap Steel
USD/T
 380.00 2.00 0.53% 1.06% -1.30% 3.97% 9.51% 2026-07-16
Titane
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-17


Agricole Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1204.50 9.50 0.80% 1.07% 7.28% 16.89% 17.20% 2026-07-17
Blé
USd/Bu
 682.75 8.00 1.19% 6.64% 12.71% 34.66% 24.99% 2026-07-17
Bois De Charpente
USD/1000 board feet
 635.00 0.50 0.08% -0.47% 0.32% 17.92% -4.94% 2026-07-17
Huile de palme
MYR/T
 4565.00 9.00 -0.20% 1.15% -0.17% 12.72% 5.77% 2026-07-17
Fromage
USD/Lbs
 1.7220 0.0180 1.06% 6.03% 8.44% 18.92% -2.82% 2026-07-17
Lait
USD/CWT
 15.74 0.02 -0.13% 0.45% -2.05% 3.42% -9.80% 2026-07-17
Caoutchouc
USD Cents / Kg
 216.00 2.70 -1.23% -0.55% -5.35% 20.07% 28.49% 2026-07-17
Du Jus D'Orange
USd/Lbs
 138.20 4.40 3.29% 0.73% -13.00% -32.65% -57.78% 2026-07-18
Café
USd/Lbs
 320.30 7.70 2.46% -4.17% 19.60% -8.16% 5.50% 2026-07-17
Coton
USd/Lbs
 78.630 0.670 -0.84% -3.57% -1.31% 22.34% 17.03% 2026-07-17
Riz
USD/cwt
 14.0100 0.0100 -0.07% 1.26% 14.79% 46.01% 13.30% 2026-07-17
Canola
CAD/T
 794.50 11.00 1.40% 0.70% 8.38% 34.80% 14.46% 2026-07-18
Avoine
USd/Bu
 342.2500 3.2500 -0.94% -3.93% 9.26% 13.14% -6.55% 2026-07-17
Laine
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -3.94% 23.36% 55.69% 2026-07-17
Sucre
USd/Lbs
 14.83 0.39 2.70% 0.54% 4.87% -1.20% -9.41% 2026-07-18
Cacao
USD/T
5533.00 171.00 3.19% -5.29% 30.06% -8.77% -32.16% 2026-07-18
thé
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Huile de tournesol
INR/10 kg
 1630.90 7.60 0.47% 2.30% 4.24% 13.09% 29.51% 2026-07-16
Colza
EUR/T
 550.00 4.75 0.87% 4.17% 9.56% 21.35% 16.28% 2026-07-17
Orge
INR/T
 2466.00 48.50 2.01% 14.78% 3.03% 7.57% 9.99% 2026-07-16
Le beurre
EUR/T
 3950.00 0.00 0.00% -4.66% -0.38% -4.82% -45.28% 2026-07-16
Maïs
USd/BU
 444.7500 3.2500 0.74% 1.19% 6.53% 1.02% 8.87% 2026-07-17

Industriel Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4185.00 107.00 2.62% 10.10% 2.00% 37.85% 13.88% 2026-07-17
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-16
Conduire
USD/T
 1884.68 13.00 0.69% -0.65% -4.96% -6.01% -6.42% 2026-07-17
Aluminium
USD/T
 3164.65 13.75 -0.43% 0.58% -6.91% 5.63% 20.06% 2026-07-17
Etain
USD/T
 53156 376 0.71% -0.92% -3.95% 31.07% 61.01% 2026-07-16
Zinc
USD/T
 3524.60 56.50 -1.58% -2.48% -3.19% 12.91% 24.79% 2026-07-17
Nickel
USD/T
 17045 65 -0.38% 2.34% -4.16% 1.76% 11.81% 2026-07-17
Molybdène
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 30.00% 2026-07-17
Palladium
USD/t.oz
 1253.00 19.50 -1.53% -1.84% -2.79% -24.13% -2.60% 2026-07-17
Rhodium
USD/t oz.
 8250 50 0.61% 1.23% 3.13% -10.08% 42.24% 2026-07-17
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-17
Polyéthylène
CNY/T
 7682.00 86.00 -1.11% 6.74% 5.32% 21.94% 6.33% 2026-07-17
Polyvinyle
CNY/T
 4517.00 96.00 -2.08% -0.09% -2.17% -0.35% -8.88% 2026-07-17
Polypropylène
CNY/T
 8097.00 25.00 0.31% 6.71% 4.18% 29.86% 15.31% 2026-07-17
Synthetic Rubber
CNY/T
 13800.00 0.00 0.00% 8.24% 2.03% 19.22% 15.40% 2026-07-17
Carbonate de sodium
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.28% 2026-07-17
Néodyme
CNY/T
 1005000 5,000 -0.50% -1.95% 4.69% 33.55% 69.62% 2026-07-17
Styrene
CNY/MT
 8710.00 20.00 0.23% 11.52% 10.53% 28.85% 11.01% 2026-07-17
Sulfur
CNY/T
 9235.67 0.00 0.00% 3.94% 2.99% 152.27% 301.96% 2026-07-17
Tellure
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-17
Urée
USD/T
 424.00 6.50 1.56% 1.80% 17.78% 9.70% -2.53% 2026-07-16
De - ammonium
USD/T
 767.50 0.00 0.00% 0.99% 0.00% 22.80% 2.68% 2026-07-16
Magnésium
CNY/T
 16700 0 0.00% -1.18% -4.02% 0.30% -2.91% 2026-07-17
Gallium
CNY/Kg
 1925.00 0.00 0.00% -2.53% -4.94% 16.67% 14.93% 2026-07-17
Germanium
CNY/Kg
 23250 0 0.00% 0.00% 0.00% 72.22% 57.63% 2026-07-17
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -4.72% 0.00% 2.72% 2026-07-17
Indium
CNY/Kg
 5750 0 0.00% 1.77% 20.42% 103.54% 130.46% 2026-07-17
Pâte kraft
CNY/T
 4778.00 34.00 -0.71% -0.54% -2.65% -12.75% -9.30% 2026-07-17

Bétail Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 345.9500 0.6500 -0.19% -2.44% -5.63% -1.23% 6.77% 2026-07-17
Bétail
USd/Lbs
 224.4250 2.6500 -1.17% -4.58% -11.92% -3.10% 0.39% 2026-07-17
Maigre - Hogs
USd/Lbs
 101.6500 1.3750 1.37% 2.68% 6.97% 19.45% -4.53% 2026-07-17
Boeuf
BRL/15KG
 333.50 2.35 0.71% 2.10% -3.93% 4.48% 12.38% 2026-07-17
la volaille
BRL/Kgs
 7.28 0.06 -0.82% 0.28% -0.41% -10.57% 0.41% 2026-07-17
Oeufs États-Unis
USD/Dozen
 0.74 0.09 13.07% 61.47% 204.23% 21.41% -76.01% 2026-07-17
Oeufs CH
CNY/T
 4345.00 26.00 -0.59% -8.14% -4.88% 48.24% 23.68% 2026-07-17
Saumon
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Indice Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 480.72 4.25 -0.88% 2.10% 3.47% 28.36% 28.37% 2026-07-16
GSCI
Index Points
 673.94 0.00 0.00% 6.12% 4.94% 22.87% 22.18% 2026-07-17
SSE Commodity Index
Index Points
 7114.43 360.56 -4.82% 0.32% 9.67% -11.20% -12.41% 2026-07-17
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Indice de fret conteneurisé
Points
 3080.31 104.52 -3.28% -3.28% -1.33% 85.97% 87.04% 2026-07-17
Permis de carbone de l'UE
EUR
 79.11 0.08 -0.10% -0.11% -1.12% -9.45% 13.19% 2026-07-17
Indice de l'énergie éolienne
USD
 24.04 0.38 -1.56% -0.08% -3.06% 17.56% 27.06% 2026-07-17
Indice de l'énergie nucléaire
USD
 38.72 0.31 -0.79% -10.12% -18.60% -10.02% -5.68% 2026-07-17
Indice d'énergie solaire
USD
 53.10 0.91 -1.68% -2.14% -12.38% 8.23% 39.96% 2026-07-17

Electricity Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 114.72 2.22 1.97% 12.31% 25.43% 40.00% 58.56% 2026-07-17
Allemagne
EUR/MWh
 106.14 0.00 0.00% 5.16% 7.03% 8.58% 25.88% 2026-07-17
France
EUR/MWh
 64.88 0.79 1.23% 8.19% 14.71% 28.09% 2.17% 2026-07-17
Italie
EUR/MWh
 168.73 1.74 -1.02% 13.68% 20.89% 53.58% 41.19% 2026-07-17
Espagne
EUR/MWh
 137.53 2.26 1.67% 16.70% 48.46% 40.60% 44.65% 2026-07-17