Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 74.040 0.540 0.73% 1.45% 20.25% 3.23% -8.29% 2025-06-20
Brent
USD/Bbl
 77.270 0.570 0.74% 4.10% 19.04% 3.52% -9.35% 2025-06-20
Gaz Naturel
USD/MMBtu
3.8960 0.1889 -4.62% 8.80% 15.68% 7.24% 37.38% 2025-06-20
Essence
USD/Gal
 2.3338 0.0118 0.51% 4.32% 9.34% 15.97% -7.03% 2025-06-20
Huile de chauffage
USD/Gal
 2.5438 0.0516 -1.99% 6.78% 19.67% 9.78% 2.15% 2025-06-20
Charbon
USD/T
 106.60 0.40 -0.37% 1.28% 6.12% -14.89% -19.55% 2025-06-20
Gaz TTF
EUR/MWh
 40.94 0.53 -1.29% 9.05% 12.11% -18.85% 20.55% 2025-06-20
Gaz britannique
GBp/thm
 96.0255 1.9835 -2.02% 8.29% 9.75% -23.42% 21.44% 2025-06-20
Ethanol
USD/Gal
 1.6575 0.0025 -0.15% -1.49% -8.30% -1.92% -14.78% 2025-06-20
Naphte
USD/T
 576.88 1.10 0.19% 0.94% 5.30% -5.66% -12.67% 2025-06-20
Uranium
USD/Lbs
 75.9000 1.1000 1.47% 8.82% 6.83% 3.97% -10.18% 2025-06-20
Propane
USD/Gal
 0.78 0.00 0.00% 0.34% 3.85% 0.74% 4.52% 2025-06-20
Méthanol
CNY/T
 2554.00 19.00 -0.74% 6.55% 12.12% -7.70% 2.04% 2025-06-20
Huile de l'Oural
USD/Bbl
 74.55 3.11 4.35% 15.49% 26.06% 8.82% -5.61% 2025-06-19

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3367.91 1.72 -0.05% -1.89% 1.44% 28.33% 45.05% 2025-06-20
Argent
USD/t.oz
 35.978 0.422 -1.16% -0.91% 7.55% 24.58% 21.77% 2025-06-20
Cuivre
USD/Lbs
 4.8259 0.0192 0.40% 1.81% 4.33% 21.26% 8.64% 2025-06-20
Acier
CNY/T
 2964.00 9.00 0.30% 1.06% -4.23% -10.45% -13.56% 2025-06-20
Lithium
CNY/T
 60400 50 -0.08% -0.41% -4.20% -19.52% -35.40% 2025-06-20
Minerai de fer CNY
CNY/T
 707.50 8.00 1.14% 0.35% -3.02% -9.18% -12.82% 2025-06-20
Platinum
USD/t.oz
 1258.90 34.40 -2.66% 4.15% 17.23% 40.82% 26.37% 2025-06-20
Acier HRC
USD/T
 872.00 6.92 0.80% 1.16% 6.47% 22.99% 27.30% 2025-06-20
Minerai De Fer
USD/T
 94.77 0.06 0.06% -0.64% -5.28% -8.53% -11.40% 2025-06-20
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-20

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1068.00 4.81 -0.45% -0.16% 0.49% 6.99% -7.96% 2025-06-20
Blé
USd/Bu
 567.25 5.77 -1.01% 4.32% 3.28% 2.86% -1.48% 2025-06-20
Bois De Charpente
USD/1000 board feet
 616.02 0.34 0.06% -1.60% 3.20% 11.99% 36.11% 2025-06-20
Huile de palme
MYR/T
 4115.00 13.00 0.32% 4.79% 5.62% -7.40% 5.54% 2025-06-20
Fromage
USD/Lbs
 1.9180 0.0011 -0.06% -0.62% 4.41% 0.89% -2.34% 2025-06-20
Lait
USD/CWT
 18.67 0.01 0.05% -0.43% 0.65% -0.21% -6.23% 2025-06-20
Caoutchouc
USD Cents / Kg
 161.30 2.50 -1.53% -0.25% -6.33% -18.29% -4.89% 2025-06-20
Du Jus D'Orange
USd/Lbs
 233.20 5.35 -2.24% -10.27% -19.36% -53.13% -45.34% 2025-06-21
Café
USd/Lbs
 318.73 1.31 0.41% -8.74% -13.54% -0.55% 41.78% 2025-06-20
Coton
USd/Lbs
 64.111 0.516 -0.80% -1.99% -2.30% -6.22% -8.22% 2025-06-21
Riz
USD/cwt
 13.5350 0.0250 -0.18% -1.71% 2.85% -3.49% -25.35% 2025-06-20
Canola
CAD/T
 742.72 3.53 -0.47% 0.17% 3.81% 22.01% 24.22% 2025-06-21
Avoine
USd/Bu
 360.0189 2.2071 -0.61% -6.85% 0.14% 8.93% 16.13% 2025-06-20
Laine
AUD/100Kg
 1207.00 0.00 0.00% 0.84% 1.51% 4.59% 4.05% 2025-06-20
Sucre
USd/Lbs
 16.06 0.15 0.91% -3.19% -7.66% -16.76% -17.31% 2025-06-21
Cacao
USD/T
8637.47 980.00 -10.19% -14.48% -15.98% -24.91% 9.49% 2025-06-21
thé
INR/Kgs
 214.24 9.16 4.47% 4.47% 12.39% 25.97% -1.75% 2025-06-14
Huile de tournesol
INR/10 kg
 1256.30 3.50 -0.28% 1.35% -3.81% -0.95% 34.75% 2025-06-20
Colza
EUR/T
 505.79 5.76 1.15% 2.28% 4.29% -0.83% 9.48% 2025-06-20
Orge
INR/T
 2228.00 2.50 0.11% -1.15% -3.65% -8.10% 4.33% 2025-06-20
Le beurre
EUR/T
 7433.00 42.00 -0.56% -0.23% 0.80% 1.81% 12.79% 2025-06-20
Pommes de terre
EUR/100KG
 16.30 0.30 -1.81% 2.52% 18.12% -44.18% -59.35% 2025-06-20
Maïs
USd/BU
 428.7871 4.4673 -1.03% -3.54% -6.99% -6.48% -1.43% 2025-06-20

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3760.00 9.00 0.24% 3.04% 6.85% 1.92% 6.21% 2025-06-20
Cobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-19
Conduire
USD/T
 1992.63 1.10 -0.06% -0.22% 0.86% 2.08% -9.05% 2025-06-20
Aluminium
USD/T
 2556.50 29.25 1.16% 2.01% 3.20% 0.20% 1.71% 2025-06-20
Etain
USD/T
 32009 345 -1.07% -1.95% -3.25% 10.06% -3.26% 2025-06-19
Zinc
USD/T
 2640.75 4.25 -0.16% 0.52% -1.85% -11.34% -7.15% 2025-06-20
Nickel
USD/T
 15060 20 0.13% -0.33% -3.65% -1.57% -12.56% 2025-06-20
Molybdène
CNY/Kg
 471.00 5.50 -1.15% -1.77% 2.06% 0.43% -4.37% 2025-06-20
Palladium
USD/t.oz
 1041.00 2.50 -0.24% 1.71% 0.92% 17.10% 14.27% 2025-06-20
Rhodium
USD/t oz.
 5475 0 0.00% -1.79% -0.45% 19.67% 15.26% 2025-06-20
Polyéthylène
CNY/T
 7466.00 16.00 0.21% 4.61% 2.25% -12.40% -12.08% 2025-06-20
Polyvinyle
CNY/T
 4838.00 16.00 0.33% 1.57% -0.35% -1.79% -19.77% 2025-06-20
Polypropylène
CNY/T
 7278.00 25.00 0.34% 2.85% 2.31% -1.36% -5.20% 2025-06-20
Carbonate de sodium
CNY/T
 1304.00 0.00 0.00% -0.46% -6.46% -14.66% -38.05% 2025-06-20
Néodyme
CNY/T
 547500 0 0.00% -0.91% 2.34% 10.16% 19.67% 2025-06-20
Tellure
CNY/Kg
 685.00 0.00 0.00% -2.84% -7.43% 6.20% 7.87% 2025-06-20
Urée
USD/T
 432.50 0.00 0.00% 13.37% -6.54% 28.15% 40.65% 2025-06-20
De - ammonium
USD/T
 715.00 5.00 -0.69% -1.04% 9.16% 23.81% 33.64% 2025-06-20
Magnésium
CNY/T
 17300 250 1.47% -0.29% -4.95% 1.76% -8.95% 2025-06-20
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-20
Germanium
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 46.08% 2025-06-20
Manganèse
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.98% 2.09% -25.70% 2025-06-20
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-20
Pâte kraft
CNY/T
 5124.00 124.00 -2.36% -3.10% -5.53% -12.62% -12.02% 2025-06-20

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.3473 1.5600 -0.51% -1.20% 2.04% 14.84% 17.17% 2025-06-20
Bétail
USd/Lbs
 222.8873 1.5235 -0.68% -0.90% 4.07% 16.34% 18.76% 2025-06-20
Maigre - Hogs
USd/Lbs
 112.7750 0.6000 0.53% 3.01% 13.31% 38.71% 22.51% 2025-06-20
Boeuf
BRL/15KG
 314.40 0.00 0.00% 0.02% 3.54% -0.95% 40.51% 2025-06-20
la volaille
BRL/Kgs
 7.43 0.00 0.00% 0.81% -13.91% -10.48% 1.50% 2025-06-20
Oeufs États-Unis
USD/Dozen
 2.73 0.02 0.65% 2.62% -14.97% -53.09% 5.64% 2025-06-20
Oeufs CH
CNY/T
 2954.00 19.00 0.65% 4.60% 1.23% -16.10% -12.73% 2025-06-20
Saumon
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 383.47 2.20 -0.57% 0.93% 5.05% 7.47% 11.58% 2025-06-20
Indice Lme
Index Points
 4129.90 21.30 0.52% 0.46% 0.99% 5.74% -1.01% 2025-06-20
GSCI
Index Points
 581.00 0.00 0.00% 2.21% 8.36% 5.70% 0.34% 2025-06-20
Indice SSE des produits de consommation
Index Points
 7692.81 34.68 0.45% -2.06% -3.08% -2.33% 2.34% 2025-06-20
Indice de fret conteneurisé
Points
 2088.24 0.00 0.00% 0.00% 41.16% -15.12% -39.92% 2025-06-20
Indice de l'énergie nucléaire
USD
 36.75 0.96 -2.55% 0.96% 30.92% 37.28% 22.75% 2025-06-20
Indice d'énergie solaire
USD
 32.74 0.19 0.58% -6.80% -3.51% -2.82% -24.27% 2025-06-20
Permis de carbone de l'UE
EUR
 72.97 0.23 0.32% -3.91% 0.32% -0.04% 7.23% 2025-06-20
Indice de l'énergie éolienne
USD
 17.78 0.05 -0.28% -0.61% 4.83% 20.14% 3.37% 2025-06-20

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 81.85 1.25 -1.50% 0.49% 2.76% -20.11% 13.60% 2025-06-20
Allemagne
EUR/MWh
 63.90 0.00 0.00% -3.36% -7.73% -44.79% -14.25% 2025-06-20
France
EUR/MWh
 67.55 0.45 0.67% -2.37% 10.47% -3.29% -0.59% 2025-06-20
Italie
EUR/MWh
 119.60 5.07 -4.07% 1.53% 13.78% -13.19% 3.34% 2025-06-20
Espagne
EUR/MWh
 113.25 3.21 -2.76% 62.41% 460.92% -16.64% 31.81% 2025-06-20