Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.939 0.580 -0.94% -1.76% -1.79% -15.03% -23.66% 2025-05-27
Brent
USD/Bbl
 64.154 0.373 -0.58% -1.87% -0.98% -14.05% -23.57% 2025-05-27
Gaz Naturel
USD/MMBtu
3.4107 0.1414 4.33% -0.48% 2.03% -6.12% 20.73% 2025-05-27
Essence
USD/Gal
 2.0719 0.0391 -1.85% -4.55% -1.61% 2.96% -17.86% 2025-05-27
Huile de chauffage
USD/Gal
 2.0791 0.0151 -0.72% -3.50% -4.43% -10.28% -16.16% 2025-05-27
Charbon
USD/T
 100.40 0.00 0.00% 1.16% 5.02% -19.84% -29.94% 2025-05-26
Gaz TTF
EUR/MWh
 36.69 0.44 -1.17% -0.85% 15.49% -27.28% 9.45% 2025-05-27
Gaz britannique
GBp/thm
 87.7688 0.2921 0.33% -1.57% 14.58% -30.00% 8.73% 2025-05-27
Ethanol
USD/Gal
 1.8100 0.0100 0.56% 2.40% 0.14% 7.10% -0.69% 2025-05-27
Naphte
USD/T
 546.22 0.14 -0.03% -1.04% -0.46% -10.68% -17.46% 2025-05-23
Uranium
USD/Lbs
 71.5500 1.0500 1.49% -0.07% 8.16% -1.99% -21.93% 2025-05-23
Propane
USD/Gal
 0.75 0.00 0.04% -1.36% -11.32% -3.44% 6.10% 2025-05-23
Méthanol
CNY/T
 2206.00 35.00 -1.56% -2.65% -7.66% -20.27% -16.44% 2025-05-27
Huile de l'Oural
USD/Bbl
 58.71 0.29 0.50% 0.95% -2.93% -14.30% -16.66% 2025-05-23

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3306.95 39.60 -1.18% 0.50% -0.92% 26.01% 40.14% 2025-05-27
Argent
USD/t.oz
 33.244 0.168 -0.50% 0.46% 0.40% 15.11% 3.72% 2025-05-27
Cuivre
USD/Lbs
 4.7116 0.0928 -1.93% 1.41% -2.93% 18.38% -2.95% 2025-05-27
Acier
CNY/T
 3033.00 17.00 -0.56% -1.78% -1.27% -8.37% -14.27% 2025-05-27
Lithium
CNY/T
 62000 500 -0.80% -1.98% -9.95% -17.39% -41.23% 2025-05-27
Minerai de fer CNY
CNY/T
 698.00 7.50 -1.06% -3.66% -1.83% -10.40% -20.91% 2025-05-27
Platinum
USD/t.oz
 1075.60 5.40 -0.50% 1.81% 9.00% 20.31% 0.39% 2025-05-27
Acier HRC
USD/T
 827.00 72.04 -8.01% -7.39% -6.13% 16.64% 6.03% 2025-05-27
Minerai De Fer
USD/T
 99.81 0.08 -0.08% -0.27% -0.17% -3.67% -15.17% 2025-05-23
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-27

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1061.75 1.07 -0.10% 0.83% 0.93% 6.36% -13.61% 2025-05-27
Blé
USd/Bu
 528.50 15.25 -2.81% -3.21% 2.52% -4.17% -24.53% 2025-05-27
Bois De Charpente
USD/1000 board feet
 593.57 5.53 -0.92% -0.83% 4.33% 7.91% 11.36% 2025-05-27
Huile de palme
MYR/T
 3868.00 39.00 1.02% -1.07% -2.35% -12.96% -2.40% 2025-05-27
Fromage
USD/Lbs
 1.8400 0.0001 0.01% -5.59% 1.10% -3.21% -6.12% 2025-05-27
Lait
USD/CWT
 18.62 0.04 0.22% 0.49% 6.70% -0.48% 0.38% 2025-05-27
Caoutchouc
USD Cents / Kg
 170.50 1.30 0.77% -1.16% 1.13% -13.63% -4.37% 2025-05-27
Du Jus D'Orange
USd/Lbs
 278.65 0.69 0.25% 5.83% 4.30% -43.99% -42.81% 2025-05-27
Café
USd/Lbs
 360.07 0.23 0.06% -2.41% -13.22% 12.35% 56.88% 2025-05-27
Coton
USd/Lbs
 65.569 0.489 -0.74% -0.81% -0.97% -4.09% -20.14% 2025-05-27
Riz
USD/cwt
 13.3450 0.2093 1.59% 5.08% 6.67% -4.85% -26.24% 2025-05-27
Canola
CAD/T
 730.87 13.12 1.83% 1.52% 5.35% 20.07% 9.35% 2025-05-27
Avoine
USd/Bu
 359.7324 5.4925 1.55% 0.91% -2.58% 8.84% -4.58% 2025-05-27
Laine
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-27
Sucre
USd/Lbs
 17.26 0.05 -0.31% -0.87% -3.27% -10.54% -7.76% 2025-05-27
Cacao
USD/T
9770.70 94.28 -0.96% -10.45% 8.16% -15.06% 13.49% 2025-05-27
thé
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Huile de tournesol
USD/T
 1311.50 4.40 0.34% 0.57% -0.85% 3.40% 44.89% 2025-05-27
Colza
EUR/T
 486.49 1.99 -0.41% -0.41% -10.24% -4.61% -0.30% 2025-05-27
Orge
INR/T
 2311.50 2.00 -0.09% -0.67% -2.49% -4.66% 7.79% 2025-05-23
Le beurre
EUR/T
 7422.00 34.00 0.46% 0.83% 0.12% 1.66% 23.02% 2025-05-27
Pommes de terre
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.05% 2025-05-27
Maïs
USd/BU
 458.2701 0.7455 -0.16% 0.83% -3.62% -0.05% -0.91% 2025-05-27

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3516.00 10.00 -0.28% 0.17% 1.88% -4.69% -3.25% 2025-05-27
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-23
Conduire
USD/T
 1986.88 9.80 -0.49% 0.35% 0.65% 1.79% -15.22% 2025-05-27
Aluminium
USD/T
 2483.75 11.35 0.46% 0.03% 1.99% -2.66% -9.00% 2025-05-27
Etain
USD/T
 32819 441 1.36% 0.01% 3.32% 12.85% -1.23% 2025-05-23
Zinc
USD/T
 2705.85 2.15 -0.08% -0.40% 2.47% -9.15% -12.71% 2025-05-27
Nickel
USD/T
 15370 145 -0.94% -1.03% -2.01% 0.46% -24.90% 2025-05-27
Molybdène
CNY/Kg
 466.50 0.00 0.00% 1.08% 3.32% -0.53% -6.70% 2025-05-27
Palladium
USD/t.oz
 974.50 11.00 -1.12% -4.65% 3.45% 9.62% -0.76% 2025-05-27
Rhodium
USD/t oz.
 5350 25 0.47% -2.73% -0.47% 16.94% 13.23% 2025-05-27
Polyéthylène
CNY/T
 7051.00 56.00 -0.79% -3.57% -4.19% -17.27% -17.75% 2025-05-27
Polyvinyle
CNY/T
 4714.00 68.00 -1.42% -2.88% -3.10% -4.30% -25.59% 2025-05-27
Polypropylène
CNY/T
 6976.00 40.00 -0.57% -2.01% -3.14% -5.45% -9.95% 2025-05-27
Carbonate de sodium
CNY/T
 1386.00 8.00 -0.57% -0.57% -1.56% -9.29% -35.83% 2025-05-27
Néodyme
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 10.82% 2025-05-27
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-27
Urée
USD/T
 458.75 2.00 -0.43% -3.17% 4.26% 35.93% 60.96% 2025-05-23
De - ammonium
USD/T
 662.50 7.50 1.15% 1.53% 3.52% 14.72% 26.55% 2025-05-23
Magnésium
CNY/T
 18000 100 -0.55% -1.64% 2.27% 5.88% -8.16% 2025-05-27
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-27
Germanium
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-27
Manganèse
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -26.26% 2025-05-27
Indium
CNY/Kg
 2495 0 0.00% 0.00% -7.59% -1.96% -18.86% 2025-05-27
Pâte kraft
CNY/T
 5290.00 122.00 -2.25% -1.75% -3.11% -9.79% -14.35% 2025-05-27

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 298.4210 2.0884 -0.70% 0.82% 2.26% 13.35% 12.88% 2025-05-27
Bétail
USd/Lbs
 215.0449 0.7949 -0.37% 0.87% -0.28% 12.24% 16.68% 2025-05-27
Maigre - Hogs
USd/Lbs
 99.3250 1.0250 1.04% -0.70% 6.86% 22.17% 5.89% 2025-05-27
Boeuf
BRL/15KG
 301.40 0.40 0.13% -0.25% -6.95% -5.04% 36.13% 2025-05-26
la volaille
BRL/Kgs
 8.63 0.00 0.00% -1.82% -0.58% 3.98% 18.38% 2025-05-26
Oeufs États-Unis
USD/Dozen
 2.64 0.28 -9.61% -20.33% -16.95% -54.64% 33.79% 2025-05-27
Oeufs CH
CNY/T
 2953.00 303.00 11.43% -0.81% -5.87% -16.13% -19.99% 2025-05-27
Saumon
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 362.79 0.52 0.14% 0.28% -0.05% 1.68% 5.61% 2025-05-23
Indice Lme
Index Points
 4109.40 38.30 0.94% 0.88% 1.75% 5.22% -7.91% 2025-05-23
GSCI
Index Points
 531.10 2.86 -0.54% -0.96% -0.79% -3.37% -10.35% 2025-05-27
Indice SSE des produits de consommation
Index Points
 7841.63 41.46 0.53% -0.91% 1.02% -0.45% -4.16% 2025-05-27
Indice de fret conteneurisé
Points
 1586.12 0.00 0.00% 7.21% 17.68% -35.53% -41.33% 2025-05-27
Indice de l'énergie nucléaire
USD
 32.93 0.95 2.97% 17.19% 31.25% 23.01% 0.55% 2025-05-27
Indice d'énergie solaire
USD
 31.92 0.19 0.60% -7.53% 7.08% -5.25% -33.44% 2025-05-27
Permis de carbone de l'UE
EUR
 73.03 1.47 2.05% 3.71% 11.82% 0.04% -4.55% 2025-05-26
Indice de l'énergie éolienne
USD
 16.99 0.17 1.01% -1.68% 7.74% 14.80% -2.02% 2025-05-27

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 77.80 0.00 0.00% 2.37% 8.13% -24.06% 4.50% 2025-05-26
Allemagne
EUR/MWh
 66.99 2.28 -3.29% -5.11% -15.92% -42.12% -0.62% 2025-05-23
France
EUR/MWh
 61.50 0.40 -0.65% 1.40% 2.50% -11.95% -27.00% 2025-05-27
Espagne
EUR/MWh
 26.84 9.66 56.23% 100.15% 45.08% -80.24% -2.29% 2025-05-27
Italie
EUR/MWh
 115.18 9.82 9.33% -3.26% 22.41% -16.39% -2.31% 2025-05-27