Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 69.230 2.690 -3.74% -10.48% -21.93% 20.57% 5.66% 2026-06-26
Brent
USD/Bbl
 71.990 3.270 -4.34% -10.67% -21.96% 18.31% 7.77% 2026-06-26
Gaz Naturel
USD/MMBtu
3.2790 0.0160 -0.49% 2.57% 5.95% -11.04% -12.30% 2026-06-26
Essence
USD/Gal
 2.9571 0.0702 -2.32% -1.50% -3.58% 72.84% 42.12% 2026-06-26
Huile de chauffage
USD/Gal
 3.2082 0.0900 -2.73% 0.45% -9.09% 51.22% 39.05% 2026-06-26
Charbon
USD/T
 143.20 0.35 -0.24% -0.56% 7.99% 33.21% 34.90% 2026-06-25
EU Gas
EUR/MWh
 41.09 0.34 0.83% -2.40% -11.81% 45.89% 22.89% 2026-06-26
Gaz britannique
GBp/thm
 97.8000 1.3300 1.38% -3.23% -12.87% 32.50% 25.45% 2026-06-26
Ethanol
USD/Gal
 1.9000 0.0300 1.60% 3.83% -4.76% 19.69% 13.10% 2026-06-26
Naphte
USD/T
 682.06 3.39 -0.49% -0.67% -6.57% 39.66% 21.97% 2026-06-26
Uranium
USD/Lbs
 85.2500 0.2500 -0.29% -0.58% -0.06% 4.41% 7.84% 2026-06-26
Propane
USD/Gal
 0.72 0.02 2.75% -1.77% -17.86% 12.63% -6.26% 2026-06-25
Méthanol
CNY/T
 2495.00 6.00 -0.24% -7.87% -16.89% 13.93% 2.51% 2026-06-26
Coking Coal
USD/T
 243.25 0.00 0.00% 0.10% 1.14% 11.33% 37.82% 2026-06-26
German Gas
EUR/MWh
 42.65 0.85 2.04% -1.96% -10.81% 42.17% 22.41% 2026-06-26
Huile de l'Oural
USD/Bbl
 60.11 1.28 2.18% -1.77% -35.33% 19.17% -5.74% 2026-06-25
LNG JKM
USD/MMBTU
 15.53 0.14 0.91% -2.11% -14.86% 61.63% 17.66% 2026-06-26

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4087.01 59.87 1.49% -1.56% -8.28% -5.39% 25.05% 2026-06-26
Argent
USD/t.oz
 58.780 0.932 1.61% -9.43% -20.87% -17.51% 63.37% 2026-06-26
Cuivre
USD/Lbs
 6.1440 0.0700 1.15% -2.89% -2.63% 8.13% 21.23% 2026-06-26
Acier
CNY/T
 3064.00 6.00 0.20% -0.39% -2.95% -1.03% 3.44% 2026-06-26
Lithium
CNY/T
 152500 4,500 -2.87% -2.87% -13.84% 28.69% 149.39% 2026-06-26
Minerai de fer CNY
CNY/T
 748.00 13.00 1.77% 1.15% -4.29% -5.26% 4.11% 2026-06-26
Platinum
USD/t.oz
 1630.60 27.60 1.72% -2.24% -15.43% -21.23% 21.88% 2026-06-26
Cobalt Hydroxide
USD/MT
 55924.60 0.00 0.00% -0.29% -1.07% -2.73% 86.25% 2026-06-26
Acier HRC
USD/T
 1194.00 4.00 -0.33% -0.09% 1.36% 27.70% 35.22% 2026-06-26
Minerai De Fer
USD/T
 100.33 0.04 -0.04% -0.45% -8.18% -6.35% 6.18% 2026-06-26
Silicon
CNY/T
 8240.00 95.00 -1.14% -2.14% -1.90% -6.10% 2.62% 2026-06-26
Scrap Steel
USD/T
 381.50 0.50 -0.13% -0.91% -4.39% 4.38% 11.55% 2026-06-25
Titane
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-26


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1126.25 1.25 -0.11% 0.94% -4.98% 9.29% 9.58% 2026-06-26
Blé
USd/Bu
 578.25 12.75 -2.16% -3.22% -7.11% 14.05% 10.20% 2026-06-26
Bois De Charpente
USD/1000 board feet
 618.00 0.50 0.08% -2.83% 5.10% 14.76% -1.30% 2026-06-26
Huile de palme
MYR/T
 4568.00 11.00 0.24% -1.68% 0.68% 12.79% 13.86% 2026-06-26
Fromage
USD/Lbs
 1.5400 0.0020 0.13% -1.66% -5.00% 6.35% -13.92% 2026-06-26
Lait
USD/CWT
 16.01 0.02 -0.12% 0.06% -5.27% 5.19% -14.70% 2026-06-26
Caoutchouc
USD Cents / Kg
 210.80 13.50 -6.02% -7.30% -5.09% 17.18% 29.40% 2026-06-26
Du Jus D'Orange
USd/Lbs
 148.65 6.45 4.54% -6.42% -11.04% -27.56% -33.52% 2026-06-26
Café
USd/Lbs
 273.20 3.20 -1.16% 2.78% 1.24% -21.66% -11.11% 2026-06-26
Coton
USd/Lbs
 76.380 0.590 -0.77% -4.29% 0.29% 18.84% 11.02% 2026-06-26
Riz
USD/cwt
 13.1000 0.1250 0.96% 5.01% 2.30% 36.53% -0.04% 2026-06-26
Canola
CAD/T
 744.50 3.20 -0.43% 1.56% -1.61% 26.31% 9.39% 2026-06-26
Avoine
USd/Bu
 276.7500 3.0000 1.10% -8.89% -26.64% -8.51% -28.16% 2026-06-26
Laine
AUD/100Kg
 1943.00 0.00 0.00% -2.31% 3.35% 26.09% 60.98% 2026-06-26
Sucre
USd/Lbs
 14.51 0.41 2.91% 2.61% 2.62% -3.33% -8.22% 2026-06-26
Cacao
USD/T
5095.00 152.00 -2.90% 19.76% 23.07% -15.99% -46.06% 2026-06-26
thé
INR/Kgs
 228.00 6.81 3.08% 3.08% 7.00% 24.40% 11.36% 2026-06-20
Huile de tournesol
INR/10 kg
 1574.10 4.30 -0.27% 0.31% 1.02% 9.15% 26.10% 2026-06-25
Colza
EUR/T
 513.25 5.50 -1.06% 1.78% -2.33% 13.24% 8.39% 2026-06-26
Orge
INR/T
 2148.50 0.00 0.00% -10.31% 0.56% -6.28% -3.81% 2026-06-25
Le beurre
EUR/T
 3863.00 14.00 -0.36% -2.57% -2.45% -6.92% -47.55% 2026-06-26
Pommes de terre
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Maïs
USd/BU
 412.7500 2.0000 -0.48% 0.30% -8.78% -6.25% -1.14% 2026-06-26

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3935.00 52.00 -1.30% -0.71% -8.06% 29.61% 10.13% 2026-06-26
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-25
Conduire
USD/T
 1908.13 9.55 -0.50% -2.48% -5.11% -4.84% -6.68% 2026-06-26
Aluminium
USD/T
 3199.00 25.75 0.81% -5.94% -11.80% 6.78% 23.09% 2026-06-26
Etain
USD/T
 50383 702 1.41% -6.09% -7.97% 24.23% 49.29% 2026-06-25
Zinc
USD/T
 3502.85 59.00 1.71% -1.70% -0.44% 12.21% 25.89% 2026-06-26
Nickel
USD/T
 16805 60 -0.36% -4.16% -11.04% 0.33% 10.63% 2026-06-26
Molybdène
CNY/Kg
 602.50 0.00 0.00% 0.00% 1.69% 33.15% 36.62% 2026-06-26
Palladium
USD/t.oz
 1220.50 27.00 2.26% -3.40% -14.08% -26.10% 8.88% 2026-06-26
Rhodium
USD/t oz.
 7750 0 0.00% -3.13% -14.36% -15.53% 41.55% 2026-06-26
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.05% 0.05% 0.29% -1.13% 2026-06-26
Polyéthylène
CNY/T
 6919.00 48.00 0.70% -5.14% -11.20% 9.83% -5.49% 2026-06-26
Polyvinyle
CNY/T
 4469.00 24.00 -0.53% -3.21% -8.25% -1.41% -8.42% 2026-06-26
Polypropylène
CNY/T
 7250.00 137.00 1.93% -6.72% -14.74% 16.28% 1.74% 2026-06-26
Synthetic Rubber
CNY/T
 12808.33 116.67 -0.90% -5.30% -14.42% 10.66% 6.51% 2026-06-26
Carbonate de sodium
CNY/T
 1156.00 0.00 0.00% -0.86% -3.34% -7.52% -9.97% 2026-06-26
Néodyme
CNY/T
 982500 10,000 -1.01% 2.34% 4.52% 30.56% 77.83% 2026-06-26
Styrene
CNY/MT
 7490.00 30.00 -0.40% -4.95% -18.14% 10.80% -7.35% 2026-06-26
Sulfur
CNY/T
 8401.00 776.67 -8.46% -6.32% 12.01% 129.47% 259.89% 2026-06-26
Tellure
CNY/Kg
 820.00 0.00 0.00% 0.00% 1.23% 12.33% 27.13% 2026-06-26
Urée
USD/T
 366.50 6.00 -1.61% -0.95% -22.02% -5.17% -7.80% 2026-06-26
De - ammonium
USD/T
 750.00 0.00 0.00% -1.32% -4.46% 20.00% 4.90% 2026-06-25
Magnésium
CNY/T
 17000 0 0.00% -1.73% -4.49% 2.10% -1.16% 2026-06-26
Gallium
CNY/Kg
 2025.00 0.00 0.00% 0.00% -7.95% 22.73% 17.39% 2026-06-26
Germanium
CNY/Kg
 23250 0 0.00% 0.00% 14.81% 72.22% 57.63% 2026-06-26
Manganèse
CNY/mtu
 31.25 0.00 0.00% -1.57% -6.02% 3.31% 6.47% 2026-06-26
Indium
CNY/Kg
 5300 250 4.95% 10.99% 11.58% 87.61% 112.42% 2026-06-26
Pâte kraft
CNY/T
 4640.00 14.00 -0.30% -5.46% -6.71% -15.27% -8.84% 2026-06-26

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 369.8500 3.4500 -0.92% -0.16% 4.29% 5.60% 20.10% 2026-06-26
Bétail
USd/Lbs
 257.4500 0.0500 0.02% 0.64% 2.40% 11.16% 14.55% 2026-06-26
Maigre - Hogs
USd/Lbs
 92.9250 0.2250 0.24% -1.82% -4.79% 9.20% -17.95% 2026-06-26
Boeuf
BRL/15KG
 338.65 1.35 -0.40% -1.98% -2.77% 6.09% 6.70% 2026-06-26
la volaille
BRL/Kgs
 7.29 0.00 0.00% 0.14% -1.75% -10.44% -2.02% 2026-06-26
Oeufs États-Unis
USD/Dozen
 0.24 0.00 1.52% -0.29% -17.00% -60.45% -90.50% 2026-06-26
Oeufs CH
CNY/T
 4346.00 34.00 -0.78% -4.86% 6.10% 48.28% 22.70% 2026-06-26
Saumon
NOK/KG
 74.01 0.60 -0.80% -0.80% 13.39% -2.45% 0.93% 2026-06-19

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 449.44 4.82 -1.06% -2.00% -7.31% 20.01% 22.10% 2026-06-26
GSCI
Index Points
 616.27 0.00 0.00% -2.99% -11.84% 12.35% 12.93% 2026-06-26
SSE Commodity Index
Index Points
 6409.38 213.30 -3.22% -1.76% -8.34% -20.00% -17.03% 2026-06-26
World Container Index
USD
 4166.00 197.00 4.96% 4.96% 48.79% 88.25% 39.66% 2026-06-25
Indice de fret conteneurisé
Points
 3239.64 117.95 3.78% 3.78% 46.05% 95.59% 74.03% 2026-06-26
Permis de carbone de l'UE
EUR
 80.28 0.28 -0.35% -0.37% 1.98% -8.11% 13.13% 2026-06-26
Indice de l'énergie éolienne
USD
 24.38 0.18 -0.73% -1.77% -6.55% 19.22% 33.37% 2026-06-26
Indice de l'énergie nucléaire
USD
 43.87 0.19 -0.43% -6.46% -12.66% 1.95% 15.02% 2026-06-26
Indice d'énergie solaire
USD
 57.75 0.54 0.94% -5.79% -18.40% 17.71% 71.57% 2026-06-26

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 91.04 0.88 0.98% -3.82% -7.94% 11.11% 29.50% 2026-06-26
Allemagne
EUR/MWh
 106.99 0.85 0.80% 7.89% 9.23% 9.45% 36.73% 2026-06-26
France
EUR/MWh
 55.58 0.44 -0.79% -2.92% -0.54% 9.73% -12.21% 2026-06-26
Italie
EUR/MWh
 155.46 6.04 4.04% 13.82% 15.56% 41.50% 31.29% 2026-06-26
Espagne
EUR/MWh
 87.50 7.94 9.98% 2.60% 22.48% -10.55% -6.02% 2026-06-26