Énergie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 78.180 0.890 1.15% -7.67% 6.34% 36.15% 22.39% 2026-08-07
Brent
USD/Bbl
 83.550 1.060 1.29% -4.98% 7.09% 37.30% 25.47% 2026-08-07
Gaz Naturel
USD/MMBtu
2.6620 0.0220 0.83% -3.09% -17.12% -27.78% -10.97% 2026-08-07
Essence
USD/Gal
 2.9853 0.0468 1.59% -4.14% -3.81% 74.49% 44.41% 2026-08-07
Huile de chauffage
USD/Gal
 3.9024 0.0204 0.53% -4.71% 6.70% 83.95% 71.21% 2026-08-07
Charbon
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Gaz de l'UE
EUR/MWh
 55.55 0.23 -0.40% -5.97% 12.91% 97.24% 71.19% 2026-08-07
Gaz britannique
GBp/thm
 135.9500 0.9600 -0.70% -5.77% 16.50% 84.19% 70.94% 2026-08-07
Ethanol
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Naphte
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Propane
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Uranium
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
Méthanol
CNY/T
 2497.00 36.00 1.46% -3.74% 2.29% 14.02% 4.78% 2026-08-07
Coking Coal
USD/T
 215.50 0.00 0.00% 0.23% -9.26% -1.37% 6.95% 2026-08-07
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 56.92 0.04 -0.06% -5.02% 14.49% 89.74% 66.82% 2026-08-07
Huile de l'Oural
USD/Bbl
 79.19 2.95 3.87% -6.35% 45.20% 57.00% 25.36% 2026-08-06

Métaux Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4343.43 103.58 2.44% 7.43% 6.58% 0.55% 27.79% 2026-08-07
Argent
USD/t.oz
 63.542 2.044 3.32% 10.28% 9.09% -10.83% 65.69% 2026-08-07
Cuivre
USD/Lbs
 6.5705 0.1165 -1.74% 2.09% 8.52% 15.64% 47.22% 2026-08-07
Acier
CNY/T
 3010.00 1.00 -0.03% 0.74% -2.34% -2.78% -6.14% 2026-08-07
Lithium
CNY/T
 142750 1,250 0.88% -0.17% -12.96% 20.46% 98.54% 2026-08-07
Minerai de fer CNY
CNY/T
 716.50 2.50 -0.35% 0.07% -3.95% -9.25% -8.32% 2026-08-07
Platinum
USD/t.oz
 1759.60 21.70 1.25% 6.08% 10.82% -15.00% 32.61% 2026-08-07
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
Acier HRC
USD/T
 1200.00 2.00 0.17% 0.84% 2.92% 28.34% 43.71% 2026-08-07
Scrap Aluminum
USD/T
 2448.23 15.43 0.63% 2.59% 7.35% 1.88% 13.55% 2026-08-06
Minerai De Fer
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8550.00 125.00 1.48% 5.17% 5.43% -2.56% -1.27% 2026-08-07
Scrap Steel
USD/T
 380.00 0.50 -0.13% -4.64% 1.47% 3.97% 8.57% 2026-08-06
Titane
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-07


Agricole Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1156.50 0.75 -0.06% -1.32% -3.22% 12.23% 19.63% 2026-08-07
Blé
USd/Bu
 639.75 8.50 1.35% 0.08% 6.71% 26.18% 24.34% 2026-08-07
Bois De Charpente
USD/1000 board feet
 579.00 1.00 0.17% -5.70% -7.73% 7.52% -11.26% 2026-08-07
Huile de palme
MYR/T
 4677.00 9.00 -0.19% 0.73% 1.48% 15.48% 9.94% 2026-08-07
Fromage
USD/Lbs
 1.6620 0.0020 0.12% -1.42% 4.46% 14.78% -6.05% 2026-08-07
Lait
USD/CWT
 16.78 0.08 0.48% 7.08% 7.84% 10.25% -3.40% 2026-08-07
Caoutchouc
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Du Jus D'Orange
USd/Lbs
 142.55 8.85 -5.85% -9.98% -1.38% -30.53% -42.80% 2026-08-08
Café
USd/Lbs
 315.90 9.80 3.20% -4.88% 1.97% -9.42% 2.12% 2026-08-07
Coton
USd/Lbs
 84.400 1.240 1.49% 2.22% 4.68% 31.32% 29.02% 2026-08-08
Riz
USD/cwt
 14.2300 0.0450 0.32% 1.93% 8.30% 48.31% 11.87% 2026-08-07
Canola
CAD/T
 779.80 10.90 1.42% 2.61% 0.75% 32.30% 14.54% 2026-08-08
Avoine
USd/Bu
 310.7500 1.0000 0.32% 0.16% 4.02% 2.73% -6.68% 2026-08-07
Laine
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.63% 21.54% 51.17% 2026-08-07
Sucre
USd/Lbs
 16.45 0.88 5.65% 9.59% 8.80% 9.59% -0.24% 2026-08-08
Cacao
USD/T
5782.00 6.00 0.10% -2.64% -10.43% -4.67% -34.13% 2026-08-08
thé
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
Huile de tournesol
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
Colza
EUR/T
 533.25 7.00 1.33% 3.95% 0.14% 17.65% 13.88% 2026-08-07
Orge
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Le beurre
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
Maïs
USd/BU
 439.0000 0.0000 0.00% -0.40% 0.98% -0.28% 14.70% 2026-08-07

Industriel Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4001.00 21.00 0.53% -1.06% 2.07% 31.79% 14.84% 2026-08-07
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-06
Conduire
USD/T
 1892.28 5.85 0.31% 0.54% -0.03% -5.63% -5.70% 2026-08-07
Aluminium
USD/T
 3276.50 7.05 0.22% 2.56% 4.31% 9.36% 25.26% 2026-08-07
Etain
USD/T
 56095 623 -1.10% 2.03% 5.15% 38.31% 66.28% 2026-08-06
Zinc
USD/T
 3697.35 64.20 -1.71% 1.42% 4.74% 18.44% 30.55% 2026-08-07
Nickel
USD/T
 16970 250 1.50% -1.65% 3.35% 1.31% 12.27% 2026-08-07
Molybdène
CNY/Kg
 617.50 0.00 0.00% 0.00% 1.65% 36.46% 26.02% 2026-08-07
Palladium
USD/t.oz
 1378.50 1.00 0.07% 7.57% 12.62% -16.53% 23.30% 2026-08-07
Rhodium
USD/t oz.
 8650 75 0.87% 4.85% 4.85% -5.72% 22.26% 2026-08-07
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-07
Polyéthylène
CNY/T
 7637.00 75.00 0.99% -0.95% 8.02% 21.22% 4.70% 2026-08-07
Polyvinyle
CNY/T
 4502.00 12.00 0.27% 0.51% 0.74% -0.68% -10.05% 2026-08-07
Polypropylène
CNY/T
 8027.00 38.00 0.48% -2.87% 5.94% 28.74% 13.60% 2026-08-07
Synthetic Rubber
CNY/T
 13583.33 200.00 1.49% 1.05% 8.09% 17.35% 13.12% 2026-08-07
Carbonate de sodium
CNY/T
 1030.00 0.00 0.00% -2.83% -8.04% -17.60% -18.51% 2026-08-07
Néodyme
CNY/T
 975000 0 0.00% -1.02% -4.88% 29.57% 48.86% 2026-08-07
Styrene
CNY/MT
 8350.00 30.00 -0.36% -3.91% 7.88% 23.52% 9.29% 2026-08-07
Sulfur
CNY/T
 9535.67 166.67 1.78% 3.81% 11.28% 160.47% 269.46% 2026-08-07
Tellure
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-07
Urée
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
De - ammonium
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Magnésium
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.40% 2026-08-07
Gallium
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 12.31% 2026-08-07
Germanium
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-07
Manganèse
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-07
Indium
CNY/Kg
 5500 0 0.00% 0.00% -0.90% 94.69% 109.52% 2026-08-07
Pâte kraft
CNY/T
 4638.00 38.00 -0.81% -1.40% -0.81% -15.30% -7.43% 2026-08-07

Bétail Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 351.6500 3.6000 1.03% 1.04% -2.87% 0.40% 3.61% 2026-08-07
Bétail
USd/Lbs
 231.7000 0.4750 0.21% -0.02% -2.49% 0.04% -0.37% 2026-08-07
Maigre - Hogs
USd/Lbs
 95.5000 0.0000 0.00% -3.39% 1.06% 12.22% -12.30% 2026-08-07
Boeuf
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
la volaille
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
Oeufs États-Unis
USD/Dozen
 0.98 0.02 -1.94% -8.93% 203.93% 60.96% -60.11% 2026-08-07
Oeufs CH
CNY/T
 4156.00 45.00 1.09% 4.71% -11.59% 41.79% 23.21% 2026-08-07
Saumon
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Indice Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 668.59 0.00 0.00% -2.56% 3.39% 21.89% 24.27% 2026-08-07
SSE Commodity Index
Index Points
 7484.72 267.73 3.71% 2.57% 9.28% -6.58% -9.04% 2026-08-07
Indice de fret conteneurisé
Points
 3205.97 0.00 0.00% 0.00% -3.63% 93.56% 115.21% 2026-08-07
Permis de carbone de l'UE
EUR
 83.29 1.40 1.71% 2.50% 5.38% -4.67% 13.77% 2026-08-07
Indice de l'énergie éolienne
USD
 23.99 0.32 1.35% 1.10% -0.42% 17.31% 26.46% 2026-08-07
Indice de l'énergie nucléaire
USD
 45.00 1.67 3.85% 15.53% 8.62% 4.58% 12.30% 2026-08-07
Indice d'énergie solaire
USD
 52.72 0.94 1.82% 6.63% -2.01% 7.46% 43.73% 2026-08-07

Electricity Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Allemagne
EUR/MWh
 122.15 3.21 2.70% -6.25% 22.75% 24.96% 58.35% 2026-08-07
France
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
Espagne
EUR/MWh
 119.03 9.52 8.69% -14.98% 8.36% 21.68% 60.66% 2026-08-07
Italie
EUR/MWh
 184.23 14.12 -7.12% -1.08% 25.81% 67.68% 69.34% 2026-08-07