Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 69.973 0.777 -1.10% -4.42% -24.07% 21.86% 6.91% 2026-06-30
Brent
USD/Bbl
 73.340 0.570 -0.77% -4.85% -22.78% 20.53% 9.28% 2026-06-30
Gaz Naturel
USD/MMBtu
3.2545 0.0735 2.31% 2.21% 2.38% -11.71% -4.70% 2026-06-30
Essence
USD/Gal
 2.9050 0.0038 0.13% -1.82% -5.83% 69.79% 38.94% 2026-06-30
Huile de chauffage
USD/Gal
 3.2310 0.0441 1.38% 2.42% -11.22% 52.30% 38.59% 2026-06-30
Charbon
USD/T
 127.70 1.70 1.35% -11.26% -8.98% 18.79% 16.20% 2026-06-29
EU Gas
EUR/MWh
 43.82 1.00 2.34% 3.39% -10.74% 55.61% 29.30% 2026-06-30
Gaz britannique
GBp/thm
 104.8800 2.3200 2.26% 4.40% -11.93% 42.09% 32.05% 2026-06-30
Ethanol
USD/Gal
 1.8750 0.0050 -0.27% 3.02% -6.25% 18.11% 9.17% 2026-06-30
Naphte
USD/T
 685.16 0.70 0.10% -0.22% -9.84% 40.30% 22.48% 2026-06-30
Propane
USD/Gal
 0.72 0.00 -0.52% 0.11% -14.23% 13.61% -5.44% 2026-06-30
Uranium
USD/Lbs
 85.5000 0.4000 0.47% 0.00% -0.52% 4.72% 9.55% 2026-06-30
Méthanol
CNY/T
 2389.00 120.00 -4.78% -9.27% -21.54% 9.09% -0.71% 2026-06-30
Coking Coal
USD/T
 243.25 0.08 0.03% 0.10% -0.71% 11.33% 38.21% 2026-06-30
LNG JKM
USD/MMBTU
 16.05 0.23 1.45% 1.97% -14.10% 67.10% 22.47% 2026-06-30
German Gas
EUR/MWh
 44.62 0.98 2.25% 2.81% -10.70% 48.72% 27.90% 2026-06-30
Huile de l'Oural
USD/Bbl
 58.43 1.03 1.79% -9.30% -32.66% 15.84% -7.93% 2026-06-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4015.65 0.67 -0.02% -2.38% -10.47% -7.04% 20.29% 2026-06-30
Argent
USD/t.oz
 58.786 0.516 0.89% -4.49% -21.47% -17.51% 63.16% 2026-06-30
Cuivre
USD/Lbs
 6.1944 0.0969 1.59% 0.75% -5.05% 9.02% 22.60% 2026-06-30
Acier
CNY/T
 3051.00 5.00 -0.16% -0.68% -4.36% -1.45% 0.69% 2026-06-30
Lithium
CNY/T
 156500 4,750 3.13% -1.26% -12.57% 32.07% 155.30% 2026-06-30
Minerai de fer CNY
CNY/T
 747.00 1.00 0.13% 1.15% -4.35% -5.38% 5.14% 2026-06-30
Platinum
USD/t.oz
 1562.00 30.30 -1.90% -6.02% -19.00% -24.54% 15.17% 2026-06-30
Cobalt Hydroxide
USD/MT
 55845.23 79.37 -0.14% -0.35% -1.24% -2.87% 84.39% 2026-06-29
Acier HRC
USD/T
 1166.00 10.00 -0.85% -3.16% -1.85% 24.71% 32.05% 2026-06-30
Minerai De Fer
USD/T
 100.20 0.06 -0.06% -0.33% -4.60% -6.47% 7.27% 2026-06-30
Silicon
CNY/T
 8270.00 25.00 -0.30% -1.55% -4.17% -5.76% 6.50% 2026-06-30
Scrap Steel
USD/T
 379.50 1.00 0.26% -2.19% -5.60% 3.83% 8.90% 2026-06-29
Titane
CNY/KG
 47.50 1.00 -2.06% -2.06% -2.06% 3.26% -5.94% 2026-06-30


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1116.75 8.00 0.72% -0.02% -5.42% 8.37% 8.98% 2026-06-30
Blé
USd/Bu
 580.75 11.25 1.98% -1.02% -4.60% 14.55% 5.78% 2026-06-30
Bois De Charpente
USD/1000 board feet
 617.00 1.00 0.16% -1.20% 5.02% 14.58% -0.40% 2026-06-30
Huile de palme
MYR/T
 4546.00 42.00 -0.92% -2.40% -2.80% 12.25% 14.51% 2026-06-30
Fromage
USD/Lbs
 1.5850 0.0150 -0.94% 1.86% -3.00% 9.46% -10.80% 2026-06-30
Lait
USD/CWT
 15.99 0.01 -0.06% -0.12% -5.38% 5.06% -14.72% 2026-06-30
Caoutchouc
USD Cents / Kg
 211.90 3.30 1.58% -6.73% -7.47% 17.79% 30.40% 2026-06-30
Du Jus D'Orange
USd/Lbs
 161.91 6.66 4.29% 6.69% 7.94% -21.10% -24.85% 2026-06-30
Café
USd/Lbs
 302.16 24.36 8.77% 9.50% 15.95% -13.36% 2.47% 2026-06-30
Coton
USd/Lbs
 76.764 0.314 0.41% -2.50% 0.16% 19.44% 13.42% 2026-06-30
Riz
USD/cwt
 12.8200 0.3950 -2.99% -0.58% 2.56% 33.61% 1.26% 2026-06-30
Canola
CAD/T
 732.93 10.97 -1.47% -2.12% -5.62% 24.35% 3.56% 2026-06-30
Avoine
USd/Bu
 264.2500 4.5000 1.73% -12.50% -23.90% -12.64% -31.89% 2026-06-30
Laine
AUD/100Kg
 1943.00 0.00 0.00% -2.31% 0.47% 26.09% 60.98% 2026-06-30
Sucre
USd/Lbs
 14.80 0.02 0.14% 6.10% 2.43% -1.39% -5.68% 2026-06-30
Cacao
USD/T
5062.50 95.50 1.92% 8.99% 29.97% -16.53% -42.09% 2026-06-30
thé
INR/Kgs
 228.00 6.81 3.08% 3.08% 7.00% 24.40% 11.36% 2026-06-20
Huile de tournesol
INR/10 kg
 1570.20 4.20 -0.27% -0.59% 1.29% 8.88% 27.28% 2026-06-30
Colza
EUR/T
 505.28 7.47 -1.46% -2.46% -4.39% 11.48% 9.25% 2026-06-30
Orge
INR/T
 2148.50 0.00 0.00% 0.00% 0.56% -6.28% -3.07% 2026-06-30
Le beurre
EUR/T
 3863.00 38.00 0.99% -2.57% -2.82% -6.92% -47.66% 2026-06-30
Pommes de terre
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Maïs
USd/BU
 412.7500 10.7500 2.67% 0.73% -7.04% -6.25% -1.73% 2026-06-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4071.00 79.00 1.98% 1.52% -9.11% 34.09% 13.91% 2026-06-30
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-29
Conduire
USD/T
 1877.43 19.95 -1.05% -3.32% -6.70% -6.37% -8.21% 2026-06-30
Aluminium
USD/T
 3098.15 1.65 -0.05% -4.91% -16.98% 3.41% 19.06% 2026-06-30
Etain
USD/T
 50375 178 -0.35% -7.03% -11.08% 24.21% 49.41% 2026-06-29
Zinc
USD/T
 3558.30 71.60 2.05% 1.70% -0.39% 13.99% 30.98% 2026-06-30
Nickel
USD/T
 16310 2 -0.01% -5.34% -15.16% -2.63% 7.37% 2026-06-30
Molybdène
CNY/Kg
 602.50 0.00 0.00% 0.00% 1.69% 33.15% 37.87% 2026-06-30
Palladium
USD/t.oz
 1216.50 5.50 -0.45% -2.21% -12.01% -26.34% 8.91% 2026-06-30
Rhodium
USD/t oz.
 7750 0 0.00% -2.52% -10.92% -15.53% 41.55% 2026-06-30
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.05% 0.05% 0.29% -1.13% 2026-06-30
Polyéthylène
CNY/T
 6928.00 53.00 0.77% -2.64% -12.73% 9.97% -4.47% 2026-06-30
Polyvinyle
CNY/T
 4408.00 31.00 0.71% -1.74% -11.50% -2.76% -8.17% 2026-06-30
Polypropylène
CNY/T
 7323.00 92.00 1.27% -2.22% -14.41% 17.45% 3.80% 2026-06-30
Synthetic Rubber
CNY/T
 12375.00 33.33 0.27% -7.59% -16.99% 6.91% 2.91% 2026-06-30
Carbonate de sodium
CNY/T
 1156.00 0.00 0.00% -0.86% -1.70% -7.52% -8.11% 2026-06-30
Néodyme
CNY/T
 992500 0 0.00% 2.85% 6.15% 31.89% 79.64% 2026-06-30
Styrene
CNY/MT
 7330.00 20.00 0.27% -6.74% -17.12% 8.43% -8.79% 2026-06-30
Sulfur
CNY/T
 8935.67 200.00 2.29% -1.92% 18.88% 144.08% 282.79% 2026-06-30
Tellure
CNY/Kg
 820.00 0.00 0.00% 0.00% 1.23% 12.33% 27.13% 2026-06-30
Urée
USD/T
 390.25 22.25 6.05% 5.47% -15.89% 0.97% -5.05% 2026-06-30
De - ammonium
USD/T
 750.00 0.00 0.00% -0.66% -4.46% 20.00% 4.90% 2026-06-29
Magnésium
CNY/T
 16800 100 -0.59% -2.33% -4.55% 0.90% -2.33% 2026-06-30
Gallium
CNY/Kg
 1975.00 50.00 -2.47% -2.47% -8.14% 19.70% 15.84% 2026-06-30
Germanium
CNY/Kg
 23250 0 0.00% 0.00% 13.41% 72.22% 57.63% 2026-06-30
Manganèse
CNY/mtu
 30.95 0.00 0.00% -0.96% -5.50% 2.31% 5.45% 2026-06-30
Indium
CNY/Kg
 5300 0 0.00% 10.99% 11.58% 87.61% 112.42% 2026-06-30
Pâte kraft
CNY/T
 4698.00 64.00 1.38% -1.30% -3.93% -14.21% -6.49% 2026-06-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 364.3500 3.1250 -0.85% -1.03% 3.64% 4.03% 19.14% 2026-06-30
Bétail
USd/Lbs
 242.2500 1.3250 -0.54% -5.06% -2.71% 4.60% 14.94% 2026-06-30
Maigre - Hogs
USd/Lbs
 94.3750 0.5500 0.59% 0.16% -0.68% 10.90% -13.42% 2026-06-30
Boeuf
BRL/15KG
 338.65 0.00 0.00% -1.53% -3.30% 6.09% 6.70% 2026-06-29
la volaille
BRL/Kgs
 7.29 0.00 0.00% 0.00% 1.25% -10.44% -2.02% 2026-06-29
Oeufs États-Unis
USD/Dozen
 0.26 0.01 4.50% 6.82% 25.05% -57.35% -89.85% 2026-06-30
Oeufs CH
CNY/T
 4447.00 94.00 2.16% 2.21% 2.00% 51.72% 24.64% 2026-06-30
Saumon
NOK/KG
 74.01 0.60 -0.80% -0.80% 13.39% -2.45% 0.93% 2026-06-19

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 448.41 1.03 -0.23% -2.22% -8.71% 19.73% 22.79% 2026-06-29
GSCI
Index Points
 619.45 0.48 0.08% -1.55% -12.96% 12.93% 13.83% 2026-06-30
SSE Commodity Index
Index Points
 6709.44 95.64 -1.41% 2.68% -3.66% -16.26% -14.10% 2026-06-30
World Container Index
USD
 4166.00 197.00 4.96% 4.96% 48.79% 88.25% 39.66% 2026-06-25
Indice de fret conteneurisé
Points
 3239.64 0.00 0.00% 3.78% 25.97% 95.59% 74.03% 2026-06-30
Permis de carbone de l'UE
EUR
 80.00 1.22 1.55% -0.88% 1.05% -8.44% 13.35% 2026-06-30
Indice de l'énergie éolienne
USD
 24.51 0.23 -0.93% -0.61% -5.73% 19.85% 34.15% 2026-06-30
Indice de l'énergie nucléaire
USD
 43.56 0.40 -0.91% -4.18% -13.91% 1.23% 16.72% 2026-06-30
Indice d'énergie solaire
USD
 59.99 2.39 4.15% 1.28% -15.16% 22.28% 68.61% 2026-06-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 98.16 7.12 7.82% 5.80% -5.12% 19.80% 41.03% 2026-06-29
Allemagne
EUR/MWh
 105.19 0.00 0.00% 0.02% 0.77% 7.61% 27.35% 2026-06-30
France
EUR/MWh
 57.39 1.07 1.90% 1.13% 0.02% 13.31% -8.99% 2026-06-30
Italie
EUR/MWh
 153.14 3.51 -2.24% -0.45% 26.89% 39.39% 14.55% 2026-06-30
Espagne
EUR/MWh
 95.35 11.84 14.18% -15.18% 36.84% -2.53% -14.25% 2026-06-30