Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 96.213 1.813 1.92% 10.06% -6.48% 67.56% 55.06% 2026-04-27
Brent
USD/Bbl
 107.684 2.354 2.23% 12.78% 0.27% 76.97% 66.20% 2026-04-27
Gaz Naturel
USD/MMBtu
2.5104 0.0126 -0.50% -6.64% -13.04% -31.89% -24.91% 2026-04-27
Essence
USD/Gal
 3.5130 0.0504 1.46% 12.71% 7.77% 105.33% 66.83% 2026-04-27
Huile de chauffage
USD/Gal
 4.0312 0.1438 3.70% 13.85% -4.15% 90.02% 85.30% 2026-04-27
Charbon
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gaz TTF
EUR/MWh
 45.18 0.35 0.78% 12.14% -17.85% 60.45% 42.23% 2026-04-27
Gaz britannique
GBp/thm
 111.6158 1.0358 0.94% 10.17% -19.39% 51.22% 45.71% 2026-04-27
Ethanol
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Naphte
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propane
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranium
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Méthanol
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Huile de l'Oural
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4711.28 2.01 0.04% -2.28% 4.34% 9.06% 41.16% 2026-04-27
Argent
USD/t.oz
 75.811 0.181 0.24% -4.88% 8.26% 6.39% 128.95% 2026-04-27
Cuivre
USD/Lbs
 6.0298 0.0063 0.10% -0.10% 10.11% 6.12% 24.23% 2026-04-27
Acier
CNY/T
 3156.00 4.00 0.13% 0.57% 0.38% 1.94% 2.73% 2026-04-27
Lithium
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Minerai de fer CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
Platinum
USD/t.oz
 2028.90 1.50 -0.07% -2.79% 6.47% -1.99% 105.60% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Acier HRC
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
Minerai De Fer
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Titane
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1165.85 2.10 0.18% 0.01% 0.53% 13.13% 10.82% 2026-04-27
Blé
USd/Bu
 610.39 2.14 0.35% 2.24% 0.56% 20.39% 18.41% 2026-04-27
Bois De Charpente
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Huile de palme
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Fromage
USD/Lbs
 1.7072 0.0072 0.42% 3.53% 1.74% 17.90% -6.20% 2026-04-27
Lait
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Caoutchouc
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Du Jus D'Orange
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Café
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Coton
USd/Lbs
 80.294 0.934 1.18% 0.32% 14.40% 24.93% 21.27% 2026-04-27
Riz
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Canola
CAD/T
 742.40 0.20 0.03% 2.10% 2.02% 25.96% 7.02% 2026-04-27
Avoine
USd/Bu
 322.9774 0.2274 0.07% 0.07% -7.98% 6.77% -12.53% 2026-04-27
Laine
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Sucre
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
Cacao
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
thé
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Huile de tournesol
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Colza
EUR/T
 502.79 0.21 -0.04% 2.19% -1.03% 10.93% -7.23% 2026-04-27
Orge
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Le beurre
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Pommes de terre
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Maïs
USd/BU
 458.2916 3.2916 0.72% 1.39% 0.56% 4.10% -3.62% 2026-04-27

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4252.00 59.00 1.41% 5.93% -7.46% 40.05% 23.21% 2026-04-27
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Conduire
USD/T
 1961.95 2.95 -0.15% -1.03% 2.66% -2.16% -0.61% 2026-04-27
Aluminium
USD/T
 3601.55 1.45 -0.04% 1.25% 10.97% 20.21% 47.76% 2026-04-27
Etain
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Zinc
USD/T
 3479.55 3.10 0.09% 1.97% 8.72% 11.46% 31.77% 2026-04-27
Nickel
USD/T
 19309 184 0.96% 5.89% 11.45% 15.28% 23.10% 2026-04-27
Molybdène
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Palladium
USD/t.oz
 1500.00 10.00 -0.66% -4.40% 4.71% -9.17% 59.24% 2026-04-27
Rhodium
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
Polyéthylène
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
Polyvinyle
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
Polypropylène
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Carbonate de sodium
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
Néodyme
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Tellure
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Urée
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
De - ammonium
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnésium
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
Gallium
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Germanium
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
Manganèse
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
Indium
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Pâte kraft
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Bétail
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Maigre - Hogs
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Boeuf
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
la volaille
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Oeufs États-Unis
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Oeufs CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Saumon
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 737.71 9.06 1.24% 6.09% -1.53% 34.49% 37.80% 2026-04-27
SSE Commodity Index
Index Points
 7447.37 48.18 -0.64% -1.59% -0.50% -7.05% -4.06% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Indice de fret conteneurisé
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Permis de carbone de l'UE
EUR
 74.67 0.21 -0.28% -3.60% 5.56% -14.54% 12.40% 2026-04-27
Indice de l'énergie éolienne
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Indice de l'énergie nucléaire
USD
 55.68 0.18 0.32% -0.85% 23.73% 29.40% 121.92% 2026-04-27
Indice d'énergie solaire
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Allemagne
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
France
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Espagne
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27
Italie
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27