Énergie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 95.184 0.906 -0.94% -7.39% 6.43% 65.77% 59.70% 2026-11-04
Brent
USD/Bbl
 102.906 0.694 -0.67% -7.82% 2.58% 69.11% 62.01% 2026-11-04
Gaz Naturel
USD/MMBtu
2.8502 0.0448 -1.55% -6.00% -7.04% -22.68% -32.65% 2026-11-04
Essence
USD/Gal
 2.9186 0.0169 -0.58% -6.12% -10.09% 70.59% 52.63% 2026-11-04
Huile de chauffage
USD/Gal
 4.5095 0.0211 -0.47% -3.31% -0.79% 112.56% 85.39% 2026-11-04
Charbon
USD/T
 147.25 2.25 -1.51% -1.83% -1.83% 36.98% 32.84% 2026-11-03
Gaz de l'UE
EUR/MWh
 92.13 0.53 0.58% -8.18% 25.33% 227.17% 189.56% 2026-11-04
Gaz britannique
GBp/thm
 230.7600 1.6400 -0.71% -7.81% 25.69% 212.64% 177.99% 2026-11-04
Ethanol
USD/Gal
 1.7925 0.0025 0.14% 2.43% -10.15% 12.91% 7.98% 2026-11-03
Naphte
USD/T
 861.05 74.03 -7.92% -8.55% 4.91% 76.31% 58.73% 2026-11-02
Propane
USD/Gal
 1.17 0.01 -1.09% -2.77% 25.69% 83.77% 81.21% 2026-11-03
Uranium
USD/Lbs
 92.1500 0.4000 -0.43% 2.50% 2.73% 12.86% 14.05% 2026-11-02
Méthanol
CNY/T
 3670.00 47.00 -1.26% -2.03% -10.53% 67.58% 78.24% 2026-11-03
Charbon métallurgique
USD/T
 258.00 2.50 -0.96% -3.19% -1.90% 18.08% 28.52% 2026-11-03
LNG JKM
USD/MMBTU
 31.76 0.06 0.19% 0.08% 23.51% 230.66% 183.82% 2026-11-03
Gaz Allemand
EUR/MWh
 98.31 2.09 2.17% 0.81% 32.00% 227.67% 191.27% 2026-11-03
Huile de l'Oural
USD/Bbl
 91.03 10.09 -9.98% -20.41% -29.05% 80.47% 55.26% 2026-11-02

Métaux Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3929.25 2.43 -0.06% -3.41% -5.08% -9.04% -1.28% 2026-11-04
Argent
USD/t.oz
 49.021 0.771 -1.55% -9.13% -19.71% -31.21% 2.19% 2026-11-04
Cuivre
USD/Lbs
 6.2907 0.0878 -1.38% -5.35% -4.48% 10.71% 26.66% 2026-11-04
Acier
CNY/T
 2994.00 2.00 -0.07% -2.51% -2.54% -3.29% -0.96% 2026-11-04
Lithium
CNY/T
 93800 300 0.32% -5.59% -24.93% -20.84% 15.95% 2026-11-03
Minerai de fer CNY
CNY/T
 681.00 10.00 1.49% 1.34% -0.22% -13.74% -12.02% 2026-11-04
Platinum
USD/t.oz
 1389.90 40.10 -2.80% -9.74% -19.37% -32.86% -10.27% 2026-11-04
Aluminium usagé
USD/T
 2655.47 6.62 0.25% 1.01% -0.08% 10.50% 24.88% 2026-11-02
Minerai De Fer
USD/T
 91.03 0.22 -0.24% 0.36% -0.46% -15.03% -12.91% 2026-11-03
Silicon
CNY/T
 8505.00 30.00 -0.35% 1.37% 0.00% -3.08% -6.02% 2026-11-04
Acier de récupération
USD/T
 405.00 1.00 0.25% 2.27% 1.76% 10.81% 15.06% 2026-11-02
Titane
CNY/KG
 41.00 0.00 0.00% 0.00% -5.75% -10.87% -10.87% 2026-11-03
Acier HRC
USD/T
 1438.00 4.00 0.28% 2.06% 8.94% 53.80% 69.58% 2026-11-03
Alliage d'aluminium
CNY/T
 22395.00 115.00 0.52% -2.99% -2.63% 2.87% 7.51% 2026-11-04
Hydroxyde de cobalt
USD/MT
 27249.10 305.72 1.13% -17.32% -25.54% -52.61% -51.76% 2026-11-03


Agricole Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1190.55 12.45 -1.04% -2.77% -7.04% 15.53% 6.32% 2026-11-04
Blé
USd/Bu
 591.81 7.94 -1.32% -1.20% -14.51% 16.73% 6.68% 2026-11-04
Bois De Charpente
USD/1000 board feet
 525.50 0.00 0.00% 3.55% 0.38% -2.41% -3.40% 2026-11-03
Huile de palme
MYR/T
 4551.00 98.00 -2.11% -3.19% -0.59% 12.37% 9.82% 2026-11-03
Fromage
USD/Lbs
 1.5831 0.0099 -0.62% 0.58% 8.80% 9.33% -9.23% 2026-11-04
Lait
USD/CWT
 17.82 2.63 17.31% 17.01% 18.41% 17.08% 4.27% 2026-11-04
Caoutchouc
USD Cents / Kg
 248.40 0.80 -0.32% -3.27% -3.65% 38.08% 45.26% 2026-11-03
Du Jus D'Orange
USd/Lbs
 142.50 3.90 2.81% -0.35% -1.28% -30.56% -24.80% 2026-11-03
Café
USd/Lbs
 284.05 8.05 -2.76% -3.30% -2.91% -18.55% -29.91% 2026-11-03
Coton
USd/Lbs
 76.875 0.115 -0.15% -1.63% -4.93% 19.61% 17.85% 2026-11-04
Riz
USD/cwt
 17.5257 0.1343 -0.76% 0.78% 7.95% 82.65% 76.23% 2026-11-04
Canola
CAD/T
 774.24 7.96 -1.02% -1.46% -5.51% 31.36% 23.50% 2026-11-04
Avoine
USd/Bu
 336.5292 2.7208 -0.80% -3.16% -19.20% 11.25% 11.80% 2026-11-04
Laine
AUD/100Kg
 1723.00 0.00 0.00% -3.47% -5.28% 11.81% 21.94% 2026-11-04
Sucre
USd/Lbs
 18.35 0.71 -3.73% -4.43% -11.48% 22.25% 29.04% 2026-11-03
Cacao
USD/T
5420.00 15.00 -0.28% -2.82% -7.62% -10.63% -17.88% 2026-11-03
thé
INR/Kgs
 143.96 0.00 0.00% 0.00% -28.74% -21.45% -28.78% 2026-10-24
Huile de tournesol
INR/10 kg
 1548.00 9.80 -0.63% -1.28% 2.10% 7.34% 9.41% 2026-11-03
Colza
EUR/T
 539.00 7.00 -1.28% -2.22% -3.41% 18.92% 12.53% 2026-11-03
Orge
INR/T
 3170.00 8.50 0.27% -1.35% 0.40% 38.28% 37.44% 2026-11-02
Le beurre
EUR/T
 4008.00 95.00 2.43% -2.84% -4.00% -3.42% -22.64% 2026-11-03
Maïs
USd/BU
 439.0727 3.4273 -0.77% -2.81% -11.70% -0.27% 0.88% 2026-11-04

Industriel Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4919.00 4.00 0.08% -6.02% 1.03% 62.02% 56.61% 2026-11-04
Cobalt
USD/T
 33510 0 0.00% -3.21% -14.61% -37.19% -31.01% 2026-11-02
Conduire
USD/T
 1879.95 6.45 -0.34% -1.13% 0.34% -6.25% -7.06% 2026-11-04
Aluminium
USD/T
 3044.85 49.65 -1.60% -1.78% -2.58% 1.63% 6.39% 2026-11-03
Etain
USD/T
 49659 786 1.61% -2.66% -8.57% 22.45% 37.76% 2026-11-02
Zinc
USD/T
 3777.95 14.85 -0.39% -2.28% 0.95% 21.02% 23.54% 2026-11-04
Nickel
USD/T
 15281 49 -0.32% -2.58% -2.33% -8.77% 1.77% 2026-11-04
Molybdène
CNY/Kg
 597.50 0.00 0.00% 0.00% -3.71% 32.04% 22.56% 2026-11-03
Palladium
USD/t.oz
 922.50 11.00 -1.18% -9.02% -21.69% -44.14% -35.26% 2026-11-04
Rhodium
USD/t oz.
 9125 0 0.00% 0.55% 1.39% -0.55% 14.78% 2026-11-04
Phosphorus
CNY/T
 1019.00 0.00 0.00% 0.00% -0.20% -0.59% -0.59% 2026-11-03
Polyéthylène
CNY/T
 9371.00 269.00 -2.79% 1.72% 14.43% 48.75% 37.85% 2026-11-04
Polyvinyle
CNY/T
 5196.00 73.00 -1.39% -0.31% 5.91% 14.63% 13.15% 2026-11-04
Polypropylène
CNY/T
 10212.00 349.00 -3.30% 0.30% 19.12% 63.79% 57.91% 2026-11-04
Synthetic Rubber
CNY/T
 16708.33 208.34 -1.23% 1.01% 3.30% 44.35% 54.71% 2026-11-03
Carbonate de sodium
CNY/T
 1010.00 0.00 0.00% -1.46% -3.81% -19.20% -14.84% 2026-11-03
Néodyme
CNY/T
 922500 5,000 -0.54% -2.12% -2.64% 22.59% 35.66% 2026-11-03
Styrène
CNY/MT
 11000.00 300.00 -2.65% -5.34% 3.68% 62.72% 62.91% 2026-11-03
Soufre
CNY/T
 5261.75 37.50 0.72% -5.44% -31.69% 43.72% 63.36% 2026-11-03
Tellure
CNY/Kg
 800.00 1.50 0.19% 0.19% 0.19% 9.59% 19.40% 2026-11-03
Urée
USD/T
 446.00 3.50 -0.78% -0.34% 1.36% 15.39% 11.22% 2026-11-02
De - ammonium
USD/T
 797.50 4.00 0.50% -0.62% -0.62% 27.60% 9.25% 2026-11-02
Magnésium
CNY/T
 16150 0 0.00% -0.62% -3.58% -3.00% -5.83% 2026-11-04
Gallium
CNY/Kg
 1730.00 0.00 0.00% -0.57% -0.57% 4.85% 2.67% 2026-11-04
Germanium
CNY/Kg
 29500 500 1.72% 1.72% 8.26% 118.52% 111.47% 2026-11-03
Manganèse
CNY/mtu
 28.75 0.00 0.00% 0.00% -0.35% -4.96% -3.36% 2026-11-03
Indium
CNY/Kg
 4950 0 0.00% 1.02% -5.71% 75.22% 97.60% 2026-11-04
Pâte kraft
CNY/T
 4554.00 44.00 -0.96% -0.18% -7.29% -16.84% -6.76% 2026-11-03

Bétail Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 334.5250 3.9000 -1.15% -4.43% 0.20% -4.49% -0.13% 2026-11-03
Bétail
USd/Lbs
 218.1500 1.5500 -0.71% -5.50% 0.41% -5.81% -4.23% 2026-11-03
Maigre - Hogs
USd/Lbs
 58.6000 0.4250 0.73% -5.52% -24.73% -31.14% -26.68% 2026-11-03
Boeuf
BRL/15KG
 390.00 0.10 0.03% 0.96% 4.57% 22.18% 20.91% 2026-11-03
la volaille
BRL/Kgs
 8.23 0.01 -0.12% -0.36% -1.20% 1.11% 1.86% 2026-11-03
Oeufs États-Unis
USD/Dozen
 0.39 0.04 11.12% 26.44% -14.68% -35.46% -77.55% 2026-11-03
Oeufs CH
CNY/T
 3550.00 15.00 0.42% 8.46% -4.34% 21.12% 12.48% 2026-11-03
Saumon
NOK/KG
 76.14 5.30 7.48% 7.48% 1.96% 0.36% 1.71% 2026-10-23

Indice Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 518.89 12.82 -2.41% -3.27% -2.10% 38.55% 36.05% 2026-11-02
Indice des matières premières SSE
Index Points
 6982.09 10.56 -0.15% 3.04% 0.95% -12.85% -16.41% 2026-11-04
Commodity Index
Index Points
 716.75 8.36 -1.15% -4.32% -1.62% 30.67% 28.66% 2026-11-03
Indice de fret conteneurisé
Points
 3687.35 0.00 0.00% 0.16% 0.68% 122.62% 137.79% 2026-11-04
TE Crack Spread Index
Index Points
 49.63 0.32 -0.64% -7.56% -22.54% 145.81% 77.25% 2026-11-04
Indice des Grains TE
Index Points
 264.97 2.29 -0.86% -1.58% -8.06% 17.83% 12.11% 2026-11-04
Indice des métaux TE
Index Points
 6623.19 47.08 -0.71% -3.41% -3.32% 5.51% 16.18% 2026-11-04
TE Soft Index
Index Points
 48.00 0.01 -0.02% -2.36% -6.74% -2.14% -9.37% 2026-11-04
Permis de carbone de l'UE
EUR
 90.14 0.38 -0.42% 2.37% 7.48% 3.17% 9.51% 2026-11-03
Indice de l'énergie éolienne
USD
 22.34 0.32 1.45% 1.87% -0.71% 9.24% 10.76% 2026-11-03
Indice de l'énergie nucléaire
USD
 32.98 0.20 -0.60% -8.95% -18.02% -23.36% -34.24% 2026-11-04
Indice d'énergie solaire
USD
 45.01 1.25 2.86% 9.97% 2.30% -8.26% -13.77% 2026-11-04

Électricité Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 176.75 5.15 -2.83% -7.75% 18.44% 115.71% 107.16% 2026-11-03
Allemagne
EUR/MWh
 231.23 0.00 0.00% 45.66% 44.44% 136.55% 102.18% 2026-11-03
France
EUR/MWh
 127.63 3.88 -2.95% -3.46% 19.72% 151.98% 127.95% 2026-11-03
Italie
EUR/MWh
 282.19 8.53 3.12% 5.14% 34.32% 156.84% 149.94% 2026-11-04
Espagne
EUR/MWh
 246.01 59.52 31.92% 24.59% 24.95% 151.49% 786.52% 2026-11-04