Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 75.190 7.150 10.51% 16.43% 19.07% 4.84% -3.66% 2025-06-13
Brent
USD/Bbl
 76.236 6.876 9.91% 14.69% 15.35% 2.14% -7.73% 2025-06-13
Gaz Naturel
USD/MMBtu
3.5528 0.0608 1.74% -6.11% 1.74% -2.21% 23.32% 2025-06-13
Essence
USD/Gal
 2.2731 0.1043 4.81% 9.20% 6.19% 12.95% -5.43% 2025-06-13
Huile de chauffage
USD/Gal
 2.3402 0.1205 5.43% 9.84% 7.85% 0.99% -5.32% 2025-06-13
Charbon
USD/T
 104.60 0.15 0.14% -0.38% 4.70% -16.49% -23.31% 2025-06-12
Gaz TTF
EUR/MWh
 36.39 0.41 1.14% -0.70% 2.03% -27.87% 1.65% 2025-06-12
Gaz britannique
GBp/thm
 85.4381 1.8198 2.18% -0.49% 0.71% -31.86% 1.34% 2025-06-12
Ethanol
USD/Gal
 1.6550 0.0050 0.30% -1.05% -2.93% -2.07% -14.69% 2025-06-12
Naphte
USD/T
 554.05 4.27 -0.77% 4.07% -0.87% -9.40% -14.80% 2025-06-12
Uranium
USD/Lbs
 69.7500 0.3000 -0.43% -1.06% -2.58% -4.45% -18.90% 2025-06-12
Propane
USD/Gal
 0.76 0.00 0.30% 3.33% 0.10% -2.05% 1.23% 2025-06-12
Méthanol
CNY/T
 2306.00 3.00 -0.13% 0.70% -3.11% -16.66% -8.85% 2025-06-12
Huile de l'Oural
USD/Bbl
 63.37 0.17 0.27% 6.85% 7.83% -7.50% -12.70% 2025-06-11

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3442.10 56.08 1.66% 3.94% 8.04% 31.16% 47.59% 2025-06-13
Argent
USD/t.oz
 36.446 0.106 0.29% 1.30% 13.14% 26.20% 23.34% 2025-06-13
Cuivre
USD/Lbs
 4.7972 0.0424 -0.88% -0.33% 4.23% 20.54% 6.72% 2025-06-13
Acier
CNY/T
 2933.00 20.00 -0.68% -0.24% -5.05% -11.39% -14.37% 2025-06-12
Lithium
CNY/T
 60650 150 0.25% 0.75% -6.11% -19.19% -37.79% 2025-06-12
Minerai de fer CNY
CNY/T
 699.00 5.50 -0.78% -1.34% -3.65% -10.27% -14.44% 2025-06-12
Platinum
USD/t.oz
 1279.80 2.70 -0.21% 9.17% 30.81% 43.15% 32.92% 2025-06-13
Acier HRC
USD/T
 862.00 0.00 0.00% -1.82% -2.60% 21.58% 17.28% 2025-06-12
Minerai De Fer
USD/T
 95.46 0.32 -0.33% -0.25% -4.07% -7.87% -10.89% 2025-06-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-12

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1051.97 9.72 0.93% -0.50% -2.39% 5.38% -10.72% 2025-06-13
Blé
USd/Bu
 532.72 6.22 1.18% -3.97% 1.52% -3.41% -13.06% 2025-06-13
Bois De Charpente
USD/1000 board feet
 617.47 6.87 1.13% 2.05% 12.14% 12.26% 27.58% 2025-06-12
Huile de palme
MYR/T
 3907.00 67.00 1.74% -0.26% -0.46% -12.08% -0.99% 2025-06-13
Fromage
USD/Lbs
 1.9320 0.0060 -0.31% 0.05% 5.46% 1.63% -7.91% 2025-06-12
Lait
USD/CWT
 18.76 0.04 -0.21% 0.11% 1.52% 0.27% -5.68% 2025-06-12
Caoutchouc
USD Cents / Kg
 163.40 3.40 2.13% 2.13% -7.16% -17.22% -7.79% 2025-06-13
Du Jus D'Orange
USd/Lbs
 273.70 1.10 -0.40% 0.27% 12.26% -44.98% -33.45% 2025-06-12
Café
USd/Lbs
 346.29 3.35 -0.96% -3.22% -9.51% 8.05% 53.56% 2025-06-12
Coton
USd/Lbs
 65.222 0.058 0.09% -0.57% -0.47% -4.60% -8.25% 2025-06-13
Riz
USD/cwt
 13.7350 0.0650 0.48% 0.62% 8.75% -2.07% -24.33% 2025-06-13
Canola
CAD/T
 727.10 3.94 0.55% 2.26% 1.01% 19.45% 19.91% 2025-06-13
Avoine
USd/Bu
 383.0443 3.2943 0.87% 0.01% 13.08% 15.90% 17.40% 2025-06-13
Laine
AUD/100Kg
 1199.00 0.00 0.00% 0.00% 0.67% 3.90% 4.08% 2025-06-12
Sucre
USd/Lbs
 16.26 0.17 -1.02% -2.22% -10.60% -15.71% -16.73% 2025-06-12
Cacao
USD/T
9800.86 220.34 2.30% -3.04% 1.15% -14.80% -0.70% 2025-06-12
thé
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Huile de tournesol
INR/10 kg
 1237.60 8.50 -0.68% -2.03% -6.26% -2.43% 32.05% 2025-06-11
Colza
EUR/T
 482.02 1.46 -0.30% 0.42% -1.52% -5.49% 3.05% 2025-06-12
Orge
INR/T
 2255.00 1.00 -0.04% -0.07% -4.19% -6.99% 5.25% 2025-06-11
Le beurre
EUR/T
 7488.00 32.00 0.43% 1.08% 4.03% 2.56% 13.63% 2025-06-12
Pommes de terre
EUR/100KG
 15.90 0.30 -1.85% -8.62% 15.22% -45.55% -60.15% 2025-06-12
Maïs
USd/BU
 441.7988 3.2988 0.75% -0.16% -0.83% -3.64% -1.82% 2025-06-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3543.00 62.00 1.78% 1.69% 2.34% -3.96% 2.40% 2025-06-12
Cobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-12
Conduire
USD/T
 2000.15 3.62 0.18% 0.87% 0.37% 2.47% -6.51% 2025-06-13
Aluminium
USD/T
 2521.70 3.75 0.15% 1.71% 1.23% -1.17% -1.38% 2025-06-12
Etain
USD/T
 32650 61 -0.19% 1.97% 0.23% 12.26% -2.14% 2025-06-11
Zinc
USD/T
 2646.45 1.70 0.06% -0.77% -4.10% -11.15% -4.37% 2025-06-13
Nickel
USD/T
 15157 62 0.41% -2.15% -4.07% -0.93% -13.76% 2025-06-13
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-12
Palladium
USD/t.oz
 1052.50 8.00 -0.75% 0.10% 11.02% 18.39% 19.33% 2025-06-13
Rhodium
USD/t oz.
 5500 0 0.00% -5.17% 1.38% 20.22% 20.61% 2025-06-13
Polyéthylène
CNY/T
 7137.00 57.00 0.81% 1.65% -2.51% -16.26% -15.32% 2025-06-12
Polyvinyle
CNY/T
 4760.00 37.00 0.78% 1.64% 1.58% -3.37% -21.59% 2025-06-13
Polypropylène
CNY/T
 7084.00 58.00 0.83% 1.34% -0.53% -3.98% -6.65% 2025-06-13
Carbonate de sodium
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.63% 2025-06-12
Néodyme
CNY/T
 557500 0 0.00% 1.83% 1.83% 12.17% 21.86% 2025-06-12
Tellure
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-12
Urée
USD/T
 361.00 5.50 1.55% -0.41% -24.56% 6.96% 13.88% 2025-06-12
De - ammonium
USD/T
 720.00 2.50 -0.35% 3.23% 11.20% 24.68% 35.85% 2025-06-12
Magnésium
CNY/T
 17350 350 2.06% -0.86% -6.22% 2.06% -10.10% 2025-06-13
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-12
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
Pâte kraft
CNY/T
 5246.00 110.00 -2.05% -2.56% -0.87% -10.54% -10.32% 2025-06-12

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 311.1174 0.2082 0.07% 0.56% 2.80% 18.18% 20.93% 2025-06-12
Bétail
USd/Lbs
 228.2577 0.1012 0.04% 2.39% 5.58% 19.14% 23.57% 2025-06-12
Maigre - Hogs
USd/Lbs
 108.9000 0.0500 0.05% 7.98% 9.45% 33.95% 17.38% 2025-06-12
Boeuf
BRL/15KG
 315.85 1.65 0.53% 1.51% 2.43% -0.49% 43.24% 2025-06-12
la volaille
BRL/Kgs
 7.39 0.00 0.00% -1.99% -16.31% -10.96% 0.00% 2025-06-12
Oeufs États-Unis
USD/Dozen
 2.66 0.00 -0.10% 2.99% -22.59% -54.28% 4.59% 2025-06-12
Oeufs CH
CNY/T
 2799.00 30.00 -1.06% -2.71% -8.62% -20.51% -19.08% 2025-06-12
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 371.14 0.36 -0.10% 2.19% 2.83% 4.02% 7.43% 2025-06-12
Indice Lme
Index Points
 4120.40 25.10 -0.61% 0.31% 0.88% 5.50% -3.31% 2025-06-11
GSCI
Index Points
 564.48 12.47 2.26% 4.44% 4.15% 2.70% -2.17% 2025-06-12
Indice SSE des produits de consommation
Index Points
 7848.84 147.87 -1.85% -1.23% -0.80% -0.35% -0.34% 2025-06-13
Indice de fret conteneurisé
Points
 2240.35 0.00 0.00% 0.00% 66.55% -8.94% -33.70% 2025-06-13
Indice de l'énergie nucléaire
USD
 35.56 0.60 -1.66% 5.80% 25.61% 32.84% 19.53% 2025-06-13
Indice d'énergie solaire
USD
 34.10 0.70 -2.01% 2.10% -1.79% 1.22% -27.32% 2025-06-12
Permis de carbone de l'UE
EUR
 75.39 1.03 1.39% 3.64% 3.42% 3.27% 6.38% 2025-06-12
Indice de l'énergie éolienne
USD
 17.99 0.48 2.74% 2.80% 7.08% 21.55% 6.07% 2025-06-12

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 78.40 1.25 1.62% 2.28% 2.08% -23.47% 3.98% 2025-06-12
Allemagne
EUR/MWh
 66.74 0.23 0.35% -3.04% -5.68% -42.33% -6.85% 2025-06-11
France
EUR/MWh
 66.80 0.50 0.75% 5.61% 11.80% -4.37% -8.48% 2025-06-12
Italie
EUR/MWh
 117.80 1.38 1.19% 3.26% 14.48% -14.49% 10.57% 2025-06-13
Espagne
EUR/MWh
 69.73 7.31 11.71% -2.53% 128.25% -48.68% 59.42% 2025-06-13