Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.231 2.101 3.68% -1.97% -2.42% -17.41% -24.43% 2025-05-06
Brent
USD/Bbl
 62.263 2.033 3.38% -1.61% -3.03% -16.58% -25.13% 2025-05-06
Gaz Naturel
USD/MMBtu
3.6000 0.0500 1.41% 6.32% -1.50% -0.91% 63.12% 2025-05-06
Essence
USD/Gal
 2.0674 0.0413 2.04% 0.76% 1.83% 2.73% -18.44% 2025-05-06
Huile de chauffage
USD/Gal
 2.0169 0.0398 2.01% -2.17% -3.01% -12.96% -17.97% 2025-05-06
Charbon
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gaz TTF
EUR/MWh
 34.54 1.49 4.52% 8.55% -3.72% -31.54% 12.50% 2025-05-06
Gaz britannique
GBp/thm
 83.0935 4.3711 5.55% 7.79% -5.46% -33.73% 10.92% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphte
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propane
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Méthanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Huile de l'Oural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3396.55 62.02 1.86% 2.40% 13.94% 29.42% 46.72% 2025-05-06
Argent
USD/t.oz
 33.198 0.688 2.12% 0.81% 10.61% 14.96% 21.84% 2025-05-06
Cuivre
USD/Lbs
 4.7214 0.0729 1.57% -1.88% 10.47% 18.63% 2.52% 2025-05-06
Acier
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerai de fer CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 983.10 25.00 2.61% 0.93% 8.92% 9.97% -0.57% 2025-05-06
Acier HRC
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Minerai De Fer
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titane
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1032.44 5.56 -0.54% -0.82% 5.03% 3.43% -16.01% 2025-05-06
Blé
USd/Bu
 517.72 3.47 0.68% 2.37% -3.50% -6.12% -19.45% 2025-05-06
Bois De Charpente
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Huile de palme
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Fromage
USD/Lbs
 1.8471 0.0519 -2.73% 1.10% 9.30% -2.84% -5.76% 2025-05-06
Lait
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Caoutchouc
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Du Jus D'Orange
USd/Lbs
 237.42 25.58 -9.73% -9.93% 12.04% -52.28% -36.01% 2025-05-06
Café
USd/Lbs
 400.89 4.54 1.14% -2.33% 17.80% 25.08% 102.48% 2025-05-06
Coton
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Riz
USD/cwt
 12.4506 0.0056 0.04% -0.20% -6.53% -11.23% -32.30% 2025-05-06
Canola
CAD/T
 676.71 8.94 -1.30% 0.67% 6.19% 11.17% 1.39% 2025-05-06
Avoine
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sucre
USd/Lbs
 17.49 0.06 0.33% -0.75% -6.32% -9.35% -12.36% 2025-05-06
Cacao
USD/T
8769.41 114.74 1.33% -1.94% 10.08% -23.77% 5.01% 2025-05-06
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 467.44 1.29 -0.28% -2.62% -9.50% -8.35% -2.00% 2025-05-06
Orge
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Le beurre
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maïs
USd/BU
 447.5727 1.0727 0.24% -2.81% -3.64% -2.38% -4.16% 2025-05-06

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Conduire
USD/T
 1955.18 18.85 0.97% -1.20% 4.05% 0.16% -12.85% 2025-05-06
Aluminium
USD/T
 2425.85 14.55 -0.60% -1.70% 1.95% -4.92% -5.57% 2025-05-06
Etain
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2642.50 30.70 1.18% -0.26% 0.26% -11.28% -10.33% 2025-05-06
Nickel
USD/T
 15602 67 0.43% -0.18% 8.05% 1.98% -18.97% 2025-05-06
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 962.00 25.00 2.67% 3.61% 9.01% 8.21% -1.38% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyéthylène
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyle
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylène
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Néodyme
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urée
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pâte kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.5441 0.5469 -0.18% 0.57% 6.20% 12.26% 22.04% 2025-05-06
Bétail
USd/Lbs
 213.7649 0.2083 0.10% -1.19% 7.16% 11.58% 20.36% 2025-05-06
Maigre - Hogs
USd/Lbs
 91.1081 1.1419 -1.24% -1.56% 3.77% 12.06% -7.34% 2025-05-06
Boeuf
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
la volaille
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Oeufs États-Unis
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Oeufs CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice Lme
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.00 8.88 1.72% -0.68% 2.03% -4.48% -9.13% 2025-05-06
Indice SSE des produits de consommation
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice de l'énergie nucléaire
USD
 25.41 0.34 -1.32% 1.64% 21.75% -5.08% -20.17% 2025-05-06
Indice d'énergie solaire
USD
 29.61 0.75 2.60% -0.10% 6.63% -12.11% -31.38% 2025-05-06
Permis de carbone de l'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice de l'énergie éolienne
USD
 16.02 0.11 0.69% 1.78% 15.84% 8.24% -1.05% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Allemagne
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
France
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Espagne
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italie
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06