Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 73.154 1.384 1.93% 12.58% 17.72% 2.00% -9.36% 2025-06-17
Brent
USD/Bbl
 74.831 1.601 2.19% 11.90% 14.18% 0.26% -12.30% 2025-06-17
Gaz Naturel
USD/MMBtu
3.8188 0.0708 1.89% 8.09% 22.67% 5.11% 31.28% 2025-06-17
Essence
USD/Gal
 2.2625 0.0236 1.05% 8.60% 5.65% 12.43% -9.25% 2025-06-17
Huile de chauffage
USD/Gal
 2.4536 0.0049 0.20% 14.91% 15.18% 5.89% -2.83% 2025-06-17
Charbon
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Gaz TTF
EUR/MWh
 38.71 0.83 2.18% 11.31% 10.27% -23.27% 11.67% 2025-06-17
Gaz britannique
GBp/thm
 91.5250 2.6509 2.98% 13.30% 9.12% -27.01% 12.51% 2025-06-17
Ethanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Naphte
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranium
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propane
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Méthanol
CNY/T
 2434.00 70.00 -2.80% 5.69% 5.83% -12.03% -3.30% 2025-06-17
Huile de l'Oural
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3388.83 4.63 0.14% 1.83% 5.17% 29.13% 45.55% 2025-06-17
Argent
USD/t.oz
 37.019 0.699 1.92% 1.20% 14.42% 28.19% 25.37% 2025-06-17
Cuivre
USD/Lbs
 4.8230 0.0271 0.57% -1.10% 4.27% 21.18% 7.40% 2025-06-17
Acier
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Lithium
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Minerai de fer CNY
CNY/T
 699.00 1.50 -0.21% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platinum
USD/t.oz
 1256.30 24.10 1.96% 3.21% 25.05% 40.53% 28.43% 2025-06-17
Acier HRC
USD/T
 859.05 4.95 -0.57% -2.71% -4.02% 21.16% 17.36% 2025-06-17
Minerai De Fer
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1071.58 1.83 0.17% 1.31% 1.98% 7.35% -8.60% 2025-06-17
Blé
USd/Bu
 540.01 3.51 0.65% 1.03% 2.08% -2.08% -7.22% 2025-06-17
Bois De Charpente
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Huile de palme
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Fromage
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Lait
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Caoutchouc
USD Cents / Kg
 162.80 0.40 0.25% -0.37% -5.79% -17.53% -3.84% 2025-06-17
Du Jus D'Orange
USd/Lbs
 259.22 0.68 -0.26% -5.76% 2.95% -47.90% -37.33% 2025-06-17
Café
USd/Lbs
 343.48 1.52 -0.44% -3.23% -8.40% 7.17% 51.69% 2025-06-17
Coton
USd/Lbs
 65.394 0.057 -0.09% 0.02% -0.40% -4.35% -7.59% 2025-06-17
Riz
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Canola
CAD/T
 740.72 0.75 -0.10% 4.39% 5.16% 21.69% 21.68% 2025-06-17
Avoine
USd/Bu
 379.1390 0.3610 -0.10% 2.47% 6.13% 14.72% 15.76% 2025-06-17
Laine
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Sucre
USd/Lbs
 16.33 0.26 -1.56% -0.78% -6.59% -15.36% -13.59% 2025-06-17
Cacao
USD/T
9968.99 130.49 -1.29% 4.17% -8.59% -13.34% 7.43% 2025-06-17
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Colza
EUR/T
 489.70 0.72 0.15% 0.56% 0.96% -3.98% 6.68% 2025-06-17
Orge
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Le beurre
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Pommes de terre
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Maïs
USd/BU
 434.8672 0.1172 0.03% -0.89% -2.82% -5.15% -3.36% 2025-06-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Cobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Conduire
USD/T
 1983.88 26.00 -1.29% -0.16% 0.89% 1.63% -9.52% 2025-06-17
Aluminium
USD/T
 2529.63 11.23 0.45% 1.50% 3.71% -0.86% 1.73% 2025-06-17
Etain
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Zinc
USD/T
 2643.50 17.90 -0.67% -0.52% -1.14% -11.25% -6.85% 2025-06-17
Nickel
USD/T
 14989 76 -0.51% -2.23% -3.30% -2.04% -13.33% 2025-06-17
Molybdène
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Palladium
USD/t.oz
 1043.00 17.50 1.71% -1.93% 6.92% 17.32% 18.39% 2025-06-17
Rhodium
USD/t oz.
 5475 100 -1.79% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polyéthylène
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyle
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
Polypropylène
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Carbonate de sodium
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
Néodyme
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellure
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Urée
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
De - ammonium
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnésium
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Pâte kraft
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Bétail
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Maigre - Hogs
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Boeuf
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
la volaille
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Oeufs États-Unis
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Oeufs CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Indice Lme
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 571.66 4.24 0.75% 5.17% 7.25% 4.01% -1.83% 2025-06-17
Indice SSE des produits de consommation
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Indice de fret conteneurisé
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Indice de l'énergie nucléaire
USD
 38.26 0.19 -0.49% 12.36% 38.37% 42.92% 26.27% 2025-06-17
Indice d'énergie solaire
USD
 32.09 0.98 -2.96% -6.52% -5.40% -4.75% -27.45% 2025-06-17
Permis de carbone de l'UE
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Indice de l'énergie éolienne
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Allemagne
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
France
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
Espagne
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17
Italie
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17