Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 69.605 0.395 -0.56% 5.41% 6.35% -2.95% -8.79% 2025-07-31
Brent
USD/Bbl
 72.014 0.456 -0.63% 4.10% 7.31% -3.52% -9.44% 2025-07-31
Gaz Naturel
USD/MMBtu
3.0262 0.0188 -0.62% -3.84% -11.39% -16.70% 53.77% 2025-07-31
Essence
USD/Gal
 2.1871 0.0208 -0.94% 3.70% 4.61% 8.68% -9.16% 2025-07-31
Huile de chauffage
USD/Gal
 2.4133 0.0027 0.11% 0.02% 3.52% 4.15% -0.03% 2025-07-31
Charbon
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
Gaz TTF
EUR/MWh
 35.26 0.25 0.72% 8.98% 4.06% -30.11% -4.61% 2025-07-31
Gaz britannique
GBp/thm
 86.6812 0.3512 0.41% 11.07% 9.14% -30.87% -3.85% 2025-07-31
Ethanol
USD/Gal
 1.7400 0.0000 0.00% -1.42% 1.31% 2.96% -1.00% 2025-07-30
Naphte
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propane
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Uranium
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Méthanol
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
Huile de l'Oural
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3305.00 30.34 0.93% -1.88% -1.00% 25.93% 35.13% 2025-07-31
Argent
USD/t.oz
 36.604 0.526 -1.42% -6.26% 1.59% 26.75% 28.43% 2025-07-31
Cuivre
USD/Lbs
 4.3436 0.2696 -5.84% -24.81% -14.03% 9.14% 6.40% 2025-07-31
Acier
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Lithium
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Minerai de fer CNY
CNY/T
 779.00 12.00 -1.52% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platinum
USD/t.oz
 1306.30 2.10 -0.16% -8.30% -3.69% 46.12% 36.21% 2025-07-31
Acier HRC
USD/T
 853.92 2.89 0.34% 0.46% -3.29% 20.44% 24.12% 2025-07-31
Minerai De Fer
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Titane
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 968.44 0.69 0.07% -3.57% -5.49% -2.99% -5.25% 2025-07-31
Blé
USd/Bu
 523.51 0.24 -0.05% -3.32% -4.64% -5.07% -1.60% 2025-07-31
Bois De Charpente
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Huile de palme
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Fromage
USD/Lbs
 1.7441 0.0011 0.06% -1.13% -1.85% -8.25% -13.87% 2025-07-31
Lait
USD/CWT
 17.11 0.04 0.23% -1.27% -8.75% -8.55% -16.13% 2025-07-31
Caoutchouc
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Du Jus D'Orange
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Café
USd/Lbs
 299.50 6.75 2.31% -1.76% 1.57% -6.55% 32.03% 2025-07-31
Coton
USd/Lbs
 65.906 0.019 0.03% -1.87% -2.62% -3.60% -1.19% 2025-07-31
Riz
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Canola
CAD/T
 692.90 3.30 -0.47% -0.40% -2.10% 13.83% 13.66% 2025-07-31
Avoine
USd/Bu
 357.3722 0.3722 0.10% 0.10% -7.89% 8.13% 13.63% 2025-07-31
Laine
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Sucre
USd/Lbs
 16.43 0.03 -0.21% -0.82% 4.73% -14.80% -11.46% 2025-07-31
Cacao
USD/T
8272.07 65.07 0.79% 1.82% -5.37% -28.09% 9.63% 2025-07-31
thé
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Huile de tournesol
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
Colza
EUR/T
 482.06 1.19 -0.25% 1.27% 4.23% -5.48% 1.91% 2025-07-31
Orge
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Le beurre
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Pommes de terre
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Maïs
USd/BU
 390.8161 0.9339 -0.24% -2.72% -6.95% -14.76% -1.93% 2025-07-31

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Conduire
USD/T
 1973.08 22.52 -1.13% -2.41% -3.53% 1.08% -4.31% 2025-07-31
Aluminium
USD/T
 2583.25 23.95 -0.92% -2.59% -0.72% 1.24% 12.51% 2025-07-31
Etain
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Zinc
USD/T
 2769.50 26.75 -0.96% -2.58% 1.95% -7.02% 2.31% 2025-07-31
Nickel
USD/T
 14956 129 -0.86% -3.32% -1.54% -2.25% -8.14% 2025-07-31
Molybdène
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Palladium
USD/t.oz
 1223.00 5.50 -0.45% -5.30% 9.49% 37.57% 37.65% 2025-07-31
Rhodium
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polyéthylène
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
Polyvinyle
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
Polypropylène
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Carbonate de sodium
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Néodyme
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Urée
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
De - ammonium
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnésium
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
Gallium
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germanium
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Manganèse
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
Indium
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Pâte kraft
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Bétail
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Maigre - Hogs
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Boeuf
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
la volaille
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Oeufs États-Unis
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
Oeufs CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Saumon
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 376.30 0.83 -0.22% 0.54% 3.46% 5.46% 14.76% 2025-07-30
Indice Lme
Index Points
 4171.30 37.10 -0.88% -2.31% -1.43% 6.80% 9.49% 2025-07-30
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
Indice SSE des produits de consommation
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Indice de fret conteneurisé
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Indice de l'énergie nucléaire
USD
 40.51 0.25 0.62% -3.78% 8.55% 51.33% 54.91% 2025-07-31
Indice d'énergie solaire
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
Permis de carbone de l'UE
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Indice de l'énergie éolienne
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Allemagne
EUR/MWh
 87.62 0.00 0.00% 1.03% 6.08% -24.29% 15.84% 2025-07-30
France
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
Espagne
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31
Italie
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31