Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.234 1.214 1.99% 8.93% 1.14% -13.23% -21.34% 2025-05-12
Brent
USD/Bbl
 65.118 1.208 1.89% 8.12% 0.37% -12.76% -21.88% 2025-05-12
Gaz Naturel
USD/MMBtu
3.6291 0.1659 -4.37% 2.23% 9.15% -0.11% 52.42% 2025-05-12
Essence
USD/Gal
 2.1348 0.0228 1.08% 5.37% 5.41% 6.08% -15.07% 2025-05-12
Huile de chauffage
USD/Gal
 2.1072 0.0364 1.76% 6.58% 0.73% -9.06% -13.63% 2025-05-12
Charbon
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gaz TTF
EUR/MWh
 34.99 0.38 1.11% 5.87% 1.03% -30.65% 17.94% 2025-05-12
Gaz britannique
GBp/thm
 83.5521 0.7932 0.96% -0.20% -2.31% -33.37% 16.43% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphte
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propane
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Méthanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Huile de l'Oural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3239.59 84.66 -2.55% -2.85% 0.85% 23.44% 38.54% 2025-05-12
Argent
USD/t.oz
 32.553 0.160 -0.49% 0.13% 0.79% 12.72% 15.13% 2025-05-12
Cuivre
USD/Lbs
 4.5667 0.0399 -0.87% -1.76% -1.61% 14.74% -4.18% 2025-05-12
Acier
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerai de fer CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 975.50 19.50 -1.96% 1.82% 3.22% 9.12% -3.51% 2025-05-12
Acier HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Minerai De Fer
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1051.28 7.28 0.70% 1.28% 0.91% 5.31% -12.36% 2025-05-12
Blé
USd/Bu
 507.26 1.76 0.35% -1.36% -7.35% -8.02% -26.16% 2025-05-12
Bois De Charpente
USD/1000 board feet
 546.56 1.85 0.34% 1.03% -5.38% -0.63% 1.40% 2025-05-12
Huile de palme
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Fromage
USD/Lbs
 1.9210 0.0300 1.59% 1.37% 9.15% 1.05% -10.65% 2025-05-12
Lait
USD/CWT
 18.49 0.07 0.38% -0.80% 7.56% -1.18% -1.18% 2025-05-12
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 227.00 29.20 -11.40% -21.94% -25.39% -54.37% -43.84% 2025-05-12
Café
USd/Lbs
 380.85 14.78 -3.74% -3.91% 5.37% 18.83% 92.90% 2025-05-12
Coton
USd/Lbs
 67.289 0.568 0.85% 0.43% 4.85% -1.58% -13.35% 2025-05-12
Riz
USD/cwt
 12.3276 0.0774 -0.62% -0.94% -10.08% -12.10% -34.11% 2025-05-12
Canola
CAD/T
 696.47 1.32 0.19% 1.58% 5.93% 14.42% 4.24% 2025-05-12
Avoine
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Sucre
USd/Lbs
 17.94 0.13 0.73% 2.93% 0.56% -7.01% -3.69% 2025-05-12
Cacao
USD/T
9253.99 69.49 0.76% 6.92% 11.18% -19.55% 29.14% 2025-05-12
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Colza
EUR/T
 481.22 9.75 2.07% 2.66% -9.67% -5.65% -0.58% 2025-05-12
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maïs
USd/BU
 447.1961 5.6961 1.29% 0.16% -7.79% -2.47% -5.36% 2025-05-12

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Conduire
USD/T
 1978.45 3.53 -0.18% 3.08% 3.04% 1.36% -12.09% 2025-05-12
Aluminium
USD/T
 2480.05 58.95 2.43% 2.29% 3.94% -2.80% -2.44% 2025-05-12
Etain
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2679.00 23.10 0.87% 1.79% 1.53% -10.06% -10.63% 2025-05-12
Nickel
USD/T
 15561 289 -1.82% 0.17% 1.24% 1.71% -19.08% 2025-05-12
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 941.50 35.00 -3.58% 0.48% 0.59% 5.91% -2.54% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyéthylène
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyle
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylène
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Néodyme
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urée
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
De - ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pâte kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 301.2384 3.1536 1.06% 1.74% 4.58% 14.42% 25.81% 2025-05-12
Bétail
USd/Lbs
 215.8314 1.1507 0.54% 1.07% 5.88% 12.65% 22.89% 2025-05-12
Maigre - Hogs
USd/Lbs
 90.7295 0.3545 0.39% -1.65% 3.16% 11.60% -6.92% 2025-05-12
Boeuf
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Oeufs CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice Lme
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.75 3.22 0.61% 3.61% 1.83% -2.71% -7.72% 2025-05-12
Indice SSE des produits de consommation
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice de l'énergie nucléaire
USD
 27.26 0.13 -0.47% 5.86% 20.09% 1.83% -12.52% 2025-05-12
Indice d'énergie solaire
USD
 32.84 1.16 3.66% 13.79% 14.62% -2.52% -23.24% 2025-05-12
Permis de carbone de l'UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indice de l'énergie éolienne
USD
 16.32 0.09 0.55% 2.58% 8.51% 10.27% -1.92% 2025-05-12

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Allemagne
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
France
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Italie
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Espagne
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12