Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.699 0.391 -0.66% 0.84% -1.48% -18.16% -25.69% 2025-05-07
Brent
USD/Bbl
 61.785 0.365 -0.59% 1.19% -1.65% -17.22% -26.08% 2025-05-07
Gaz Naturel
USD/MMBtu
3.6104 0.1474 4.26% 8.55% 4.20% -0.62% 65.08% 2025-05-07
Essence
USD/Gal
 2.0458 0.0256 -1.24% 1.11% 4.83% 1.66% -19.47% 2025-05-07
Huile de chauffage
USD/Gal
 1.9912 0.0255 -1.26% -0.72% -0.91% -14.07% -19.79% 2025-05-07
Charbon
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gaz TTF
EUR/MWh
 34.93 0.01 0.03% 9.04% -1.69% -30.78% 13.80% 2025-05-07
Gaz britannique
GBp/thm
 84.1277 0.4042 0.48% 8.87% -3.40% -32.91% 12.09% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphte
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propane
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Méthanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3387.14 13.60 -0.40% 3.49% 13.73% 29.06% 46.71% 2025-05-07
Argent
USD/t.oz
 32.734 0.423 -1.28% 0.36% 10.61% 13.35% 19.84% 2025-05-07
Cuivre
USD/Lbs
 4.6080 0.1399 -2.95% 0.73% 13.64% 15.78% 1.44% 2025-05-07
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerai de fer CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 980.50 5.10 -0.52% 1.91% 9.74% 9.68% -0.40% 2025-05-07
Acier HRC
USD/T
 885.06 13.06 1.50% 2.20% -3.80% 24.83% 13.47% 2025-05-07
Minerai De Fer
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1042.65 7.90 0.76% 0.76% 5.03% 4.45% -13.91% 2025-05-07
Blé
USd/Bu
 518.28 0.72 -0.14% 1.03% -4.02% -6.02% -18.25% 2025-05-07
Bois De Charpente
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Huile de palme
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Fromage
USD/Lbs
 1.8570 0.0600 -3.13% 1.98% 8.66% -2.31% -8.34% 2025-05-07
Lait
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Du Jus D'Orange
USd/Lbs
 233.69 21.56 -8.45% -12.53% -0.41% -53.03% -35.95% 2025-05-07
Café
USd/Lbs
 396.74 2.89 -0.72% -2.48% 16.06% 23.79% 98.12% 2025-05-07
Coton
USd/Lbs
 68.265 2.443 3.71% 4.22% 4.04% -0.15% -14.52% 2025-05-07
Riz
USD/cwt
 12.7044 0.1044 0.83% -1.86% -5.96% -9.42% -31.08% 2025-05-07
Canola
CAD/T
 684.46 4.90 0.72% 0.83% 6.20% 12.44% 4.38% 2025-05-07
Avoine
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sucre
USd/Lbs
 17.11 0.31 -1.78% -0.76% -6.48% -11.31% -12.78% 2025-05-07
Cacao
USD/T
9124.59 262.33 2.96% 1.49% 17.48% -20.68% 8.28% 2025-05-07
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 474.15 0.13 0.03% 2.69% -8.21% -7.03% -1.26% 2025-05-07
Orge
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Le beurre
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maïs
USd/BU
 451.3117 3.8117 0.85% -3.41% -3.77% -1.57% -1.57% 2025-05-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1929.48 10.15 0.53% -1.48% 3.14% -1.15% -13.75% 2025-05-07
Aluminium
USD/T
 2379.55 44.90 -1.85% -0.75% 1.71% -6.74% -6.65% 2025-05-07
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2625.60 6.25 -0.24% 1.57% 2.37% -11.85% -9.63% 2025-05-07
Nickel
USD/T
 15452 238 -1.52% 0.80% 9.20% 0.99% -18.18% 2025-05-07
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 978.00 3.50 0.36% 4.99% 13.00% 10.01% 2.03% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyéthylène
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyle
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylène
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urée
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganèse
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.2874 0.1090 -0.04% 0.48% 6.11% 12.16% 21.94% 2025-05-07
Bétail
USd/Lbs
 213.5981 0.0531 0.02% 2.46% 7.28% 11.49% 21.03% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.1538 0.3962 -0.43% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Boeuf
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
la volaille
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice Lme
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.80 2.08 -0.40% 0.90% 2.69% -4.88% -9.44% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice de l'énergie nucléaire
USD
 26.40 0.08 -0.30% 5.18% 32.00% -1.38% -14.42% 2025-05-07
Indice d'énergie solaire
USD
 29.30 0.48 -1.61% 3.02% 12.69% -13.03% -30.45% 2025-05-07
Permis de carbone de l'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice de l'énergie éolienne
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Allemagne
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
France
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Espagne
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italie
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07