Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.233 0.163 0.28% -1.70% -6.60% -18.81% -26.53% 2025-05-08
Brent
USD/Bbl
 61.230 0.110 0.18% -1.45% -6.49% -17.97% -27.00% 2025-05-08
Gaz Naturel
USD/MMBtu
3.6361 0.0151 0.42% 4.52% -4.71% 0.09% 58.02% 2025-05-08
Essence
USD/Gal
 2.0302 0.0033 0.16% -0.63% -0.58% 0.88% -20.33% 2025-05-08
Huile de chauffage
USD/Gal
 1.9789 0.0037 0.19% -1.32% -6.68% -14.60% -20.23% 2025-05-08
Charbon
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gaz TTF
EUR/MWh
 34.20 0.05 -0.14% 7.25% 2.22% -32.21% 10.48% 2025-05-08
Gaz britannique
GBp/thm
 82.1571 0.3233 -0.39% 6.32% -5.67% -34.48% 9.46% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphte
USD/T
 528.15 9.29 -1.73% -3.39% -1.17% -13.63% -20.16% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propane
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Méthanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3324.55 51.64 -1.53% 2.70% 7.72% 26.68% 41.68% 2025-05-08
Argent
USD/t.oz
 32.303 0.153 -0.47% -0.42% 4.49% 11.86% 13.98% 2025-05-08
Cuivre
USD/Lbs
 4.5568 0.0340 -0.74% -0.64% 3.82% 14.50% -0.62% 2025-05-08
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerai de fer CNY
CNY/T
 708.50 3.50 0.50% -0.70% 2.16% -9.05% -18.14% 2025-05-08
Platinum
USD/t.oz
 973.50 0.50 -0.05% 0.43% 5.29% 8.89% -2.19% 2025-05-08
Acier HRC
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Minerai De Fer
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1033.73 3.23 0.31% -0.63% 2.07% 3.55% -13.39% 2025-05-08
Blé
USd/Bu
 517.55 0.45 -0.09% 0.45% -4.56% -6.16% -18.82% 2025-05-08
Bois De Charpente
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Huile de palme
MYR/T
 3747.00 20.00 0.54% -4.17% -9.62% -15.68% -2.17% 2025-05-08
Fromage
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Lait
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.20 0.10 -0.06% 2.32% 9.06% -12.77% 5.45% 2025-05-08
Du Jus D'Orange
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Café
USd/Lbs
 395.04 4.59 -1.15% 0.37% 11.90% 23.26% 94.61% 2025-05-08
Coton
USd/Lbs
 67.414 0.019 0.03% 2.89% 1.42% -1.39% -13.98% 2025-05-08
Riz
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 688.07 4.11 0.60% 1.02% 5.55% 13.04% 5.60% 2025-05-08
Avoine
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 6.70% 2025-05-08
Sucre
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Cacao
USD/T
9285.75 85.46 0.93% 5.90% 10.81% -19.28% 11.85% 2025-05-08
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Orge
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Le beurre
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maïs
USd/BU
 438.6047 2.3953 -0.54% -5.52% -7.47% -4.34% -3.92% 2025-05-08

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1944.30 14.43 -0.74% -0.66% 5.05% -0.39% -12.95% 2025-05-08
Aluminium
USD/T
 2379.20 0.85 -0.04% -1.36% 1.56% -6.75% -7.12% 2025-05-08
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2598.10 19.80 -0.76% 0.90% 1.40% -12.77% -10.84% 2025-05-08
Nickel
USD/T
 15489 32 -0.20% 1.70% 7.41% 1.23% -18.62% 2025-05-08
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 960.00 5.00 -0.52% 2.13% 6.79% 7.99% -1.44% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyéthylène
CNY/T
 7280.00 10.00 0.14% 0.34% -0.91% -14.58% -13.54% 2025-05-08
Polyvinyle
CNY/T
 4727.00 65.00 -1.36% -0.65% -2.27% -4.04% -18.99% 2025-05-08
Polypropylène
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urée
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Bétail
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Boeuf
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
la volaille
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Oeufs États-Unis
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Oeufs CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice Lme
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7848.31 16.43 0.21% 0.40% -0.14% -0.36% -9.50% 2025-05-08
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice de l'énergie nucléaire
USD
 27.05 0.53 2.00% 7.21% 22.29% 1.05% -15.28% 2025-05-08
Indice d'énergie solaire
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
Permis de carbone de l'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice de l'énergie éolienne
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Allemagne
EUR/MWh
 70.02 0.72 -1.02% 5.63% 4.85% -39.50% 9.75% 2025-05-07
France
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Espagne
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italie
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08