Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 68.750 2.180 3.27% 3.45% 1.04% -4.14% -16.37% 2025-07-11
Brent
USD/Bbl
 70.690 2.050 2.99% 3.52% 1.92% -5.29% -16.86% 2025-07-11
Gaz Naturel
USD/MMBtu
3.3562 0.0192 0.58% -0.89% -3.89% -7.62% 44.10% 2025-07-11
Essence
USD/Gal
 2.1911 0.0355 1.65% 3.51% 1.03% 8.88% -12.72% 2025-07-11
Huile de chauffage
USD/Gal
 2.4660 0.0825 3.46% 2.37% 11.10% 6.42% -1.60% 2025-07-11
Charbon
USD/T
 112.00 1.00 0.90% 1.86% 7.07% -10.58% -16.32% 2025-07-11
Gaz TTF
EUR/MWh
 35.58 0.41 1.18% 6.65% -2.22% -29.47% 12.72% 2025-07-11
Gaz britannique
GBp/thm
 85.3091 1.1091 1.32% 7.68% -0.15% -31.96% 17.29% 2025-07-11
Ethanol
USD/Gal
 1.7350 0.0050 -0.29% 0.29% 4.83% 2.66% -9.64% 2025-07-11
Naphte
USD/T
 550.61 7.93 -1.42% 0.87% -1.38% -9.96% -20.76% 2025-07-10
Uranium
USD/Lbs
 71.7500 0.2500 0.35% -5.53% 2.87% -1.71% -16.72% 2025-07-11
Propane
USD/Gal
 0.74 0.00 0.54% 0.41% -2.75% -4.75% -8.50% 2025-07-11
Méthanol
CNY/T
 2373.00 33.00 -1.37% -1.04% 2.91% -14.24% -5.95% 2025-07-11
Huile de l'Oural
USD/Bbl
 64.96 2.26 -3.36% 1.01% 2.51% -5.18% -18.27% 2025-07-10

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3354.76 30.53 0.92% 0.59% -0.92% 27.83% 39.14% 2025-07-11
Argent
USD/t.oz
 38.373 1.353 3.65% 3.88% 5.59% 32.88% 24.68% 2025-07-11
Cuivre
USD/Lbs
 5.5370 0.0523 -0.94% 10.35% 14.41% 39.12% 20.55% 2025-07-11
Acier
CNY/T
 3086.00 19.00 -0.61% 1.18% 5.22% -6.77% -6.46% 2025-07-11
Lithium
CNY/T
 63750 100 0.16% 2.33% 5.11% -15.06% -29.56% 2025-07-11
Minerai de fer CNY
CNY/T
 766.00 1.50 0.20% 4.08% 9.04% -1.67% -7.38% 2025-07-11
Platinum
USD/t.oz
 1454.50 55.00 3.93% 4.57% 13.41% 62.70% 45.42% 2025-07-11
Acier HRC
USD/T
 876.95 5.05 -0.57% -0.23% 1.73% 23.69% 31.87% 2025-07-11
Minerai De Fer
USD/T
 96.71 0.05 -0.05% 1.56% 1.31% -6.66% -11.74% 2025-07-11
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-11

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1015.50 3.00 0.30% -1.58% -2.57% 1.73% -7.94% 2025-07-11
Blé
USd/Bu
 545.50 9.00 -1.62% -0.55% 3.61% -1.09% -0.95% 2025-07-11
Bois De Charpente
USD/1000 board feet
 599.02 11.54 -1.89% -1.74% -2.99% 8.90% 37.54% 2025-07-11
Huile de palme
MYR/T
 4175.00 28.00 0.68% 2.78% 8.72% -6.05% 6.67% 2025-07-11
Fromage
USD/Lbs
 1.7590 0.0001 0.01% 0.23% -8.95% -7.47% -9.42% 2025-07-11
Lait
USD/CWT
 17.37 0.01 -0.06% -0.23% -7.41% -7.16% -12.10% 2025-07-11
Caoutchouc
USD Cents / Kg
 166.30 3.60 2.21% 1.46% 3.94% -15.75% 1.71% 2025-07-11
Du Jus D'Orange
USd/Lbs
 288.86 25.01 9.48% 28.13% 5.54% -41.94% -35.78% 2025-07-11
Café
USd/Lbs
 288.72 1.19 -0.41% 3.60% -16.63% -9.92% 15.90% 2025-07-11
Coton
USd/Lbs
 66.133 0.043 -0.06% -1.18% 1.49% -3.27% -3.81% 2025-07-11
Riz
USD/cwt
 12.4800 0.1000 -0.79% 0.52% -9.14% -11.02% -14.70% 2025-07-11
Canola
CAD/T
 653.29 21.31 -3.16% -5.42% -9.66% 7.32% 5.44% 2025-07-11
Avoine
USd/Bu
 356.5835 35.6665 -9.09% -11.57% -6.10% 7.89% 12.00% 2025-07-11
Laine
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.08% 5.03% 9.49% 2025-07-11
Sucre
USd/Lbs
 16.56 0.30 1.83% 1.14% 1.84% -14.16% -13.76% 2025-07-11
Cacao
USD/T
7990.30 751.70 -8.60% -2.16% -18.47% -30.54% -4.35% 2025-07-11
thé
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Huile de tournesol
INR/10 kg
 1238.00 2.50 -0.20% 0.19% -0.13% -2.40% 35.94% 2025-07-11
Colza
EUR/T
 462.50 2.25 0.49% -0.85% -4.05% -9.32% -2.32% 2025-07-11
Orge
INR/T
 2228.00 6.00 0.27% 0.45% -1.13% -8.10% 3.92% 2025-07-11
Le beurre
EUR/T
 7261.00 2.00 0.03% -0.58% -3.03% -0.55% 8.97% 2025-07-11
Pommes de terre
EUR/100KG
 11.20 0.80 7.69% -7.44% -29.56% -61.64% -70.68% 2025-07-11
Maïs
USd/BU
 397.5074 9.7426 -2.39% -4.90% -9.35% -13.30% -4.16% 2025-07-11

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3633.00 18.00 0.50% 1.68% 2.54% -1.52% 2.34% 2025-07-11
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 22.78% 2025-07-10
Conduire
USD/T
 2028.48 14.05 -0.69% -1.76% 1.60% 3.92% -8.21% 2025-07-11
Aluminium
USD/T
 2603.70 5.55 -0.21% 0.31% 3.25% 2.05% 4.95% 2025-07-11
Etain
USD/T
 33559 276 0.83% -0.85% 2.78% 15.39% -3.19% 2025-07-10
Zinc
USD/T
 2737.50 44.45 -1.60% 0.32% 3.51% -8.09% -6.98% 2025-07-11
Nickel
USD/T
 15144 141 -0.92% -0.76% 0.26% -1.02% -10.16% 2025-07-11
Molybdène
CNY/Kg
 510.00 0.00 0.00% 16.70% 6.36% 8.74% 6.25% 2025-07-11
Palladium
USD/t.oz
 1287.50 85.00 7.07% 12.20% 21.41% 44.83% 34.54% 2025-07-11
Rhodium
USD/t oz.
 5700 0 0.00% 3.64% 3.64% 24.59% 23.91% 2025-07-11
Polyéthylène
CNY/T
 7288.00 14.00 -0.19% -0.34% 2.12% -14.49% -14.16% 2025-07-11
Polyvinyle
CNY/T
 4974.00 2.00 0.04% 1.93% 4.43% 0.97% -16.02% 2025-07-11
Polypropylène
CNY/T
 7066.00 30.00 -0.42% -0.32% 0.57% -4.23% -8.28% 2025-07-11
Carbonate de sodium
CNY/T
 1174.00 0.00 0.00% -1.51% -10.38% -23.17% -39.98% 2025-07-11
Néodyme
CNY/T
 562500 2,500 0.45% 1.81% 0.90% 13.18% 22.95% 2025-07-11
Tellure
CNY/Kg
 605.00 0.00 0.00% -4.72% -14.18% -6.20% -13.57% 2025-07-11
Urée
USD/T
 435.00 15.00 3.57% 2.96% 20.50% 28.89% 38.76% 2025-07-11
De - ammonium
USD/T
 729.00 0.00 0.00% 0.90% 1.25% 26.23% 35.38% 2025-07-11
Magnésium
CNY/T
 17350 0 0.00% 1.17% 2.06% 2.06% -7.22% 2025-07-11
Gallium
CNY/Kg
 1700.00 5.00 -0.29% -0.29% -1.45% -18.07% -27.51% 2025-07-11
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 15.69% 2025-07-11
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-11
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -13.97% 2025-07-11
Pâte kraft
CNY/T
 5196.00 76.00 1.48% 3.10% -0.95% -11.39% -8.52% 2025-07-11

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 325.7654 4.4904 1.40% 3.64% 4.71% 23.74% 25.95% 2025-07-11
Bétail
USd/Lbs
 222.3750 3.1500 1.44% 3.00% -2.58% 16.07% 21.89% 2025-07-11
Maigre - Hogs
USd/Lbs
 106.6750 0.5750 -0.54% -0.26% -2.04% 31.21% 20.26% 2025-07-11
Boeuf
BRL/15KG
 299.70 0.00 0.00% -3.45% -5.11% -5.58% 31.97% 2025-07-11
la volaille
BRL/Kgs
 7.41 0.00 0.00% -0.54% 0.27% -10.72% 1.51% 2025-07-11
Oeufs États-Unis
USD/Dozen
 2.70 0.03 1.13% 4.07% 1.47% -53.61% 15.69% 2025-07-11
Oeufs CH
CNY/T
 3450.00 3.00 0.09% -3.71% 23.26% -2.02% -23.82% 2025-07-11
Saumon
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 369.42 1.53 -0.41% 0.23% -0.56% 3.54% 8.21% 2025-07-10
Indice Lme
Index Points
 4186.60 29.40 0.71% -1.61% 1.61% 7.19% -0.56% 2025-07-10
GSCI
Index Points
 551.39 5.35 0.98% -0.37% 0.10% 0.32% -3.67% 2025-07-11
Indice SSE des produits de consommation
Index Points
 7927.60 48.31 0.61% 1.08% -0.86% 0.65% 8.41% 2025-07-11
Indice de fret conteneurisé
Points
 1733.29 30.20 -1.71% -1.71% -22.63% -29.55% -52.83% 2025-07-11
Indice de l'énergie nucléaire
USD
 37.72 0.65 1.75% -0.68% 4.31% 40.90% 20.90% 2025-07-11
Indice d'énergie solaire
USD
 37.90 0.69 -1.79% -1.76% 11.14% 12.50% -15.02% 2025-07-11
Permis de carbone de l'UE
EUR
 70.55 0.19 -0.27% -1.56% -6.42% -3.36% 1.73% 2025-07-11
Indice de l'énergie éolienne
USD
 18.99 0.34 1.82% 1.99% 5.56% 28.31% 10.21% 2025-07-11

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.90 0.70 0.93% 4.76% -3.19% -25.92% 17.22% 2025-07-11
Allemagne
EUR/MWh
 86.77 0.00 0.00% 3.30% 32.70% -25.02% 31.57% 2025-07-11
France
EUR/MWh
 65.51 0.26 0.40% 3.25% -1.93% -6.21% -11.47% 2025-07-11
Italie
EUR/MWh
 116.07 9.45 8.86% -8.22% -0.29% -15.74% 2.80% 2025-07-11
Espagne
EUR/MWh
 98.25 8.72 -8.15% -1.39% 57.40% -27.68% 67.15% 2025-07-11