Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 71.247 1.734 -2.38% 9.12% 14.65% -0.66% -10.63% 2025-06-16
Brent
USD/Bbl
 72.752 1.478 -1.99% 8.52% 11.00% -2.53% -13.65% 2025-06-16
Gaz Naturel
USD/MMBtu
3.7422 0.1612 4.50% 2.95% 20.21% 3.01% 34.23% 2025-06-16
Essence
USD/Gal
 2.2128 0.0243 -1.09% 5.57% 3.33% 9.96% -9.77% 2025-06-16
Huile de chauffage
USD/Gal
 2.3827 0.0005 0.02% 10.93% 11.85% 2.83% -4.07% 2025-06-16
Charbon
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gaz TTF
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.91% -24.91% 10.61% 2025-06-16
Gaz britannique
GBp/thm
 88.9392 0.2625 0.30% 7.62% 6.04% -29.07% 10.28% 2025-06-16
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphte
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propane
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Méthanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Huile de l'Oural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3383.07 49.70 -1.45% 1.72% 4.99% 28.91% 45.78% 2025-06-16
Argent
USD/t.oz
 36.295 0.015 -0.04% -1.27% 12.18% 25.68% 23.06% 2025-06-16
Cuivre
USD/Lbs
 4.8148 0.0746 1.57% -1.42% 4.10% 20.98% 8.26% 2025-06-16
Acier
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minerai de fer CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platinum
USD/t.oz
 1238.20 29.50 2.44% 0.90% 23.25% 38.50% 26.96% 2025-06-16
Acier HRC
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
Minerai De Fer
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1070.00 0.25 0.02% 1.33% 1.83% 7.19% -7.59% 2025-06-16
Blé
USd/Bu
 537.00 6.75 -1.24% -0.92% 1.51% -2.63% -9.21% 2025-06-16
Bois De Charpente
USD/1000 board feet
 627.65 1.63 0.26% 4.09% 3.71% 14.11% 24.50% 2025-06-16
Huile de palme
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Fromage
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Lait
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Caoutchouc
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Du Jus D'Orange
USd/Lbs
 259.46 14.64 -5.34% -7.15% 3.04% -47.85% -39.55% 2025-06-16
Café
USd/Lbs
 345.00 4.23 -1.21% -4.63% -8.00% 7.65% 52.61% 2025-06-16
Coton
USd/Lbs
 65.420 0.005 0.01% -0.83% -0.36% -4.31% -6.55% 2025-06-16
Riz
USD/cwt
 13.4100 0.3600 -2.61% -1.54% 5.67% -4.39% -24.04% 2025-06-16
Canola
CAD/T
 741.80 10.46 1.43% 4.25% 5.31% 21.86% 22.39% 2025-06-16
Avoine
USd/Bu
 378.2624 8.2376 -2.13% -0.52% 5.88% 14.45% 18.86% 2025-06-16
Laine
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Sucre
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
Cacao
USD/T
10099.67 309.20 3.16% -1.06% -7.39% -12.20% 9.44% 2025-06-16
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Colza
EUR/T
 489.04 5.48 -1.11% -0.20% 0.83% -4.11% 7.02% 2025-06-16
Orge
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Le beurre
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Pommes de terre
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Maïs
USd/BU
 434.1650 10.3350 -2.33% 0.15% -2.98% -5.31% -2.16% 2025-06-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Conduire
USD/T
 2009.88 12.85 0.64% 0.88% 2.21% 2.97% -6.80% 2025-06-16
Aluminium
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
Etain
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinc
USD/T
 2661.40 34.40 1.31% 0.34% -0.47% -10.65% -5.47% 2025-06-16
Nickel
USD/T
 15055 55 -0.36% -2.02% -2.87% -1.60% -13.81% 2025-06-16
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1028.00 4.50 0.44% -5.12% 5.38% 15.64% 16.62% 2025-06-16
Rhodium
USD/t oz.
 5575 50 0.91% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyéthylène
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyle
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylène
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonate de sodium
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Néodyme
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellure
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urée
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
De - ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnésium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pâte kraft
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 310.6958 4.6804 1.53% -0.33% 5.08% 18.02% 18.92% 2025-06-16
Bétail
USd/Lbs
 227.4098 2.5000 1.11% 0.30% 6.79% 18.70% 21.58% 2025-06-16
Maigre - Hogs
USd/Lbs
 112.0500 2.5750 2.35% 9.02% 12.90% 37.82% 17.48% 2025-06-16
Boeuf
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
la volaille
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Oeufs États-Unis
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Oeufs CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Indice Lme
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 565.75 2.66 -0.47% 3.61% 6.14% 2.93% -2.01% 2025-06-16
Indice SSE des produits de consommation
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Indice de fret conteneurisé
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indice de l'énergie nucléaire
USD
 37.90 1.50 4.12% 7.46% 37.07% 41.58% 28.78% 2025-06-16
Indice d'énergie solaire
USD
 35.05 0.08 -0.23% 3.79% 3.33% 4.04% -22.09% 2025-06-16
Permis de carbone de l'UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indice de l'énergie éolienne
USD
 18.30 0.41 2.29% 3.68% 8.93% 23.65% 9.45% 2025-06-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Allemagne
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
France
EUR/MWh
 68.94 0.25 -0.36% 9.26% 19.07% -1.30% 2.51% 2025-06-16
Italie
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Espagne
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16