Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.619 1.599 2.62% 9.61% 1.77% -12.69% -20.86% 2025-05-12
Brent
USD/Bbl
 65.175 1.265 1.98% 8.21% 0.45% -12.68% -21.82% 2025-05-12
Gaz Naturel
USD/MMBtu
3.7559 0.0391 -1.03% 5.80% 12.96% 3.38% 57.74% 2025-05-12
Essence
USD/Gal
 2.1477 0.0357 1.69% 6.00% 6.04% 6.72% -14.55% 2025-05-12
Huile de chauffage
USD/Gal
 2.1030 0.0322 1.55% 6.37% 0.53% -9.24% -13.80% 2025-05-12
Charbon
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gaz TTF
EUR/MWh
 35.08 0.47 1.36% 6.14% 1.29% -30.47% 18.23% 2025-05-12
Gaz britannique
GBp/thm
 83.6780 0.9191 1.11% -0.05% -2.16% -33.26% 16.61% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphte
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propane
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Méthanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Huile de l'Oural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3253.72 70.53 -2.12% -2.42% 1.29% 23.98% 39.14% 2025-05-12
Argent
USD/t.oz
 32.984 0.271 0.83% 1.46% 2.13% 14.21% 16.65% 2025-05-12
Cuivre
USD/Lbs
 4.6553 0.0487 1.06% 0.15% 0.30% 16.97% -2.32% 2025-05-12
Acier
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerai de fer CNY
CNY/T
 711.50 13.50 1.93% -0.28% 0.28% -8.67% -19.88% 2025-05-12
Platinum
USD/t.oz
 1003.30 8.30 0.83% 4.72% 6.16% 12.23% -0.76% 2025-05-12
Acier HRC
USD/T
 879.05 10.95 -1.23% 0.46% -6.28% 23.98% 12.55% 2025-05-12
Minerai De Fer
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1052.84 8.84 0.85% 1.43% 1.06% 5.47% -12.23% 2025-05-12
Blé
USd/Bu
 499.04 6.46 -1.28% -2.96% -8.85% -9.51% -27.36% 2025-05-12
Bois De Charpente
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Huile de palme
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Fromage
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
Lait
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Café
USd/Lbs
 398.53 2.90 0.73% 0.55% 10.26% 24.35% 101.85% 2025-05-12
Coton
USd/Lbs
 67.590 0.868 1.30% 0.88% 5.32% -1.14% -12.97% 2025-05-12
Riz
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Canola
CAD/T
 701.09 5.94 0.86% 2.25% 6.63% 15.18% 4.94% 2025-05-12
Avoine
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Sucre
USd/Lbs
 17.82 0.01 0.07% 2.25% -0.10% -7.62% -4.33% 2025-05-12
Cacao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Colza
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maïs
USd/BU
 439.8039 1.6961 -0.38% -1.50% -9.32% -4.08% -6.92% 2025-05-12

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Conduire
USD/T
 2001.40 19.42 0.98% 4.28% 4.23% 2.53% -11.07% 2025-05-12
Aluminium
USD/T
 2459.25 38.15 1.58% 1.44% 3.07% -3.62% -3.26% 2025-05-12
Etain
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2700.50 44.60 1.68% 2.61% 2.34% -9.33% -9.91% 2025-05-12
Nickel
USD/T
 15855 5 0.03% 2.06% 3.16% 3.63% -17.55% 2025-05-12
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 986.50 10.00 1.02% 5.28% 5.40% 10.97% 2.12% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyéthylène
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
Polyvinyle
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
Polypropylène
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Néodyme
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urée
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
De - ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pâte kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Bétail
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Maigre - Hogs
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Boeuf
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Oeufs États-Unis
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Oeufs CH
CNY/T
 3130.00 117.00 3.88% 1.89% -0.29% -11.10% -4.54% 2025-05-12
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice Lme
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
Indice SSE des produits de consommation
Index Points
 7841.26 4.16 -0.05% 0.31% -0.28% -0.45% -8.36% 2025-05-12
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice de l'énergie nucléaire
USD
 27.97 0.58 2.12% 8.62% 23.22% 4.48% -10.24% 2025-05-12
Indice d'énergie solaire
USD
 32.49 0.81 2.56% 12.58% 13.40% -3.56% -24.05% 2025-05-12
Permis de carbone de l'UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indice de l'énergie éolienne
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Allemagne
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
France
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Espagne
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italie
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12