Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.802 0.618 -1.02% -3.96% -16.34% -16.62% -24.30% 2025-04-30
Brent
USD/Bbl
 62.612 0.668 -1.06% -5.31% -16.26% -16.11% -24.96% 2025-04-30
Gaz Naturel
USD/MMBtu
3.3118 0.0742 -2.19% 4.67% -19.60% -8.84% 71.42% 2025-04-30
Essence
USD/Gal
 2.0409 0.0109 -0.53% -1.94% -10.84% 1.42% -20.67% 2025-04-30
Huile de chauffage
USD/Gal
 2.0415 0.0202 -0.98% -3.93% -10.46% -11.90% -16.86% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.45 0.63 1.99% -4.74% -19.84% -35.68% 12.46% 2025-04-30
Gaz britannique
GBp/thm
 78.4204 1.3329 1.73% -5.81% -19.53% -37.46% 11.91% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3301.56 15.31 -0.46% -0.44% 5.80% 25.80% 42.08% 2025-04-30
Argent
USD/t.oz
 32.562 0.369 -1.12% -3.17% -4.35% 12.75% 21.89% 2025-04-30
Cuivre
USD/Lbs
 4.5770 0.2348 -4.88% -5.17% -9.15% 15.00% 0.68% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 961.20 12.80 -1.31% -0.69% -4.85% 7.52% -0.40% 2025-04-30
Acier HRC
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
Minerai De Fer
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.27 4.73 -0.45% -0.38% 2.12% 3.81% -10.30% 2025-04-30
Blé
USd/Bu
 518.74 12.99 2.57% -1.80% -3.40% -5.94% -13.43% 2025-04-30
Bois De Charpente
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.62% 5.57% 2025-04-30
Huile de palme
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Fromage
USD/Lbs
 1.8352 0.0252 1.39% -0.96% 8.27% -3.46% -1.81% 2025-04-30
Lait
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 258.05 5.55 -2.11% -4.18% 5.95% -48.13% -34.09% 2025-04-30
Café
USd/Lbs
 409.40 1.05 -0.26% 6.06% 8.20% 27.74% 89.07% 2025-04-30
Coton
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Riz
USD/cwt
 12.4897 0.0147 0.12% -5.42% -7.96% -10.95% -33.83% 2025-04-30
Canola
CAD/T
 669.13 3.08 -0.46% -0.99% 9.49% 9.93% 9.99% 2025-04-30
Avoine
USd/Bu
 376.5543 4.6957 -1.23% 5.85% 8.75% 13.93% 3.36% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.54 0.08 -0.45% -2.23% -6.95% -9.08% -8.74% 2025-04-30
Cacao
USD/T
8661.81 280.91 -3.14% -5.28% 8.62% -24.70% 6.41% 2025-04-30
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 463.90 16.10 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Pommes de terre
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maïs
USd/BU
 469.3228 8.8228 1.92% -0.57% 2.64% 2.36% 4.12% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1967.08 11.80 -0.60% 0.83% -2.47% 0.77% -9.77% 2025-04-30
Aluminium
USD/T
 2421.35 46.50 -1.88% -0.74% -4.55% -5.10% -6.06% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2638.50 10.80 -0.41% -0.22% -7.60% -11.42% -8.42% 2025-04-30
Nickel
USD/T
 15445 185 -1.19% -0.84% -3.14% 0.95% -18.19% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 924.00 4.50 -0.48% -1.49% -6.15% 3.94% -3.25% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 293.1799 0.6975 -0.24% 1.91% 2.30% 11.36% 21.51% 2025-04-30
Bétail
USd/Lbs
 210.2788 6.0712 -2.81% -1.13% 1.13% 9.76% 21.00% 2025-04-30
Maigre - Hogs
USd/Lbs
 92.3441 0.2059 -0.22% 0.51% 5.27% 13.58% -8.05% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 471.00 57.58 -10.89% -11.60% -17.09% -14.31% -17.75% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice de l'énergie nucléaire
USD
 24.83 0.17 -0.68% 5.17% 9.00% -7.25% -16.17% 2025-04-30
Indice d'énergie solaire
USD
 28.26 1.38 -4.66% 0.14% -6.42% -16.12% -30.74% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
France
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30