Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.445 0.535 0.89% 3.70% 0.62% -15.72% -22.76% 2025-05-09
Brent
USD/Bbl
 63.442 0.602 0.96% 3.51% 0.18% -15.00% -23.37% 2025-05-09
Gaz Naturel
USD/MMBtu
3.7667 0.1747 4.86% 3.77% 5.90% 3.68% 67.26% 2025-05-09
Essence
USD/Gal
 2.0915 0.0023 -0.11% 3.37% 6.87% 3.93% -16.33% 2025-05-09
Huile de chauffage
USD/Gal
 2.0486 0.0044 -0.21% 2.71% 0.23% -11.59% -15.78% 2025-05-09
Charbon
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gaz TTF
EUR/MWh
 34.38 1.24 -3.49% 5.39% 3.06% -31.86% 15.15% 2025-05-09
Gaz britannique
GBp/thm
 82.2855 3.0585 -3.58% 4.53% -0.37% -34.38% 13.41% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphte
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propane
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Méthanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Huile de l'Oural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3336.05 19.72 0.59% 2.99% 4.61% 27.12% 41.37% 2025-05-09
Argent
USD/t.oz
 32.715 0.284 0.88% 2.22% 4.90% 13.28% 16.17% 2025-05-09
Cuivre
USD/Lbs
 4.6152 0.0700 1.54% -0.69% 5.85% 15.96% -1.01% 2025-05-09
Acier
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerai de fer CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 988.40 14.00 1.44% 3.01% 7.74% 10.56% -1.70% 2025-05-09
Acier HRC
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
Minerai De Fer
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1043.52 6.77 0.65% -0.50% 1.41% 4.53% -13.33% 2025-05-09
Blé
USd/Bu
 507.26 5.74 -1.12% -3.66% -5.71% -8.02% -23.55% 2025-05-09
Bois De Charpente
USD/1000 board feet
 543.06 10.61 -1.92% -1.08% -5.65% -1.27% 1.32% 2025-05-09
Huile de palme
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Fromage
USD/Lbs
 1.8332 0.0019 -0.10% -0.91% 4.22% -3.57% -11.18% 2025-05-09
Lait
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 228.82 14.93 -6.13% -10.30% -13.41% -54.01% -41.89% 2025-05-09
Café
USd/Lbs
 396.95 0.44 0.11% 1.73% 15.68% 23.85% 95.49% 2025-05-09
Coton
USd/Lbs
 66.422 0.274 -0.41% -2.33% -0.22% -2.84% -14.12% 2025-05-09
Riz
USD/cwt
 12.4506 0.0244 -0.20% -1.30% -6.00% -11.23% -35.62% 2025-05-09
Canola
CAD/T
 691.80 7.87 1.15% -0.13% 6.10% 13.65% 4.66% 2025-05-09
Avoine
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Sucre
USd/Lbs
 17.79 0.28 1.59% 2.95% -1.80% -7.79% -7.67% 2025-05-09
Cacao
USD/T
9185.28 56.00 0.61% 2.85% 12.89% -20.15% -1.24% 2025-05-09
thé
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.70 0.69 0.15% 0.26% -7.72% -7.32% -1.73% 2025-05-09
Orge
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Le beurre
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Pommes de terre
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maïs
USd/BU
 439.6755 0.6755 0.15% -4.68% -8.97% -4.11% -6.40% 2025-05-09

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Conduire
USD/T
 1980.93 28.20 1.44% 2.30% 4.86% 1.48% -10.87% 2025-05-09
Aluminium
USD/T
 2407.50 1.25 -0.05% -1.35% 1.63% -5.64% -4.82% 2025-05-09
Etain
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2651.30 23.30 0.89% 1.51% 0.94% -10.99% -9.53% 2025-05-09
Nickel
USD/T
 15735 160 1.02% 1.97% 7.22% 2.84% -16.98% 2025-05-09
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 976.50 3.00 0.31% 2.68% 10.03% 9.84% -0.56% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyéthylène
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyle
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylène
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Néodyme
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urée
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
De - ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pâte kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 298.1832 0.8205 0.28% 1.15% 5.38% 13.26% 24.92% 2025-05-09
Bétail
USd/Lbs
 215.2125 1.0845 0.51% 1.79% 7.28% 12.33% 22.30% 2025-05-09
Maigre - Hogs
USd/Lbs
 90.4855 0.1645 -0.18% -2.65% 4.61% 11.30% -8.02% 2025-05-09
Boeuf
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Oeufs États-Unis
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Oeufs CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice Lme
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.15 3.48 0.66% 1.72% 2.34% -3.73% -8.32% 2025-05-09
Indice SSE des produits de consommation
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice de fret conteneurisé
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice de l'énergie nucléaire
USD
 26.71 0.02 0.07% 3.05% 23.60% -0.22% -15.21% 2025-05-09
Indice d'énergie solaire
USD
 31.47 1.36 4.52% 7.19% 17.73% -6.59% -25.20% 2025-05-09
Permis de carbone de l'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice de l'énergie éolienne
USD
 16.19 0.15 0.94% 2.21% 12.51% 9.39% -2.23% 2025-05-09

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Allemagne
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
France
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
Espagne
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italie
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09