Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.062 1.152 1.92% 4.76% 1.65% -14.86% -21.98% 2025-05-09
Brent
USD/Bbl
 63.953 1.113 1.77% 4.35% 0.98% -14.32% -22.75% 2025-05-09
Gaz Naturel
USD/MMBtu
3.7980 0.2060 5.73% 4.63% 6.78% 4.54% 68.65% 2025-05-09
Essence
USD/Gal
 2.1093 0.0155 0.74% 4.25% 7.78% 4.82% -15.62% 2025-05-09
Huile de chauffage
USD/Gal
 2.0683 0.0153 0.75% 3.70% 1.19% -10.74% -14.97% 2025-05-09
Charbon
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gaz TTF
EUR/MWh
 34.62 1.00 -2.81% 6.13% 3.79% -31.38% 15.96% 2025-05-09
Gaz britannique
GBp/thm
 82.6399 2.7041 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphte
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propane
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Méthanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Huile de l'Oural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3339.21 22.88 0.69% 3.08% 4.71% 27.24% 41.51% 2025-05-09
Argent
USD/t.oz
 32.790 0.359 1.11% 2.45% 5.15% 13.54% 16.43% 2025-05-09
Cuivre
USD/Lbs
 4.6074 0.0622 1.37% -0.85% 5.67% 15.77% -1.18% 2025-05-09
Acier
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerai de fer CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 996.50 22.10 2.27% 3.86% 8.62% 11.47% -0.90% 2025-05-09
Acier HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Minerai De Fer
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1043.75 7.00 0.68% -0.48% 1.43% 4.56% -13.31% 2025-05-09
Blé
USd/Bu
 504.25 8.75 -1.71% -4.23% -6.27% -8.57% -24.00% 2025-05-09
Bois De Charpente
USD/1000 board feet
 544.72 8.96 -1.62% -0.78% -5.36% -0.97% 1.63% 2025-05-09
Huile de palme
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Fromage
USD/Lbs
 1.8254 0.1046 -5.42% -1.33% 3.77% -3.98% -11.56% 2025-05-09
Lait
USD/CWT
 18.43 0.09 -0.49% -0.32% 6.90% -1.50% -1.07% 2025-05-09
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 228.79 14.96 -6.14% -10.31% -13.42% -54.01% -41.89% 2025-05-09
Café
USd/Lbs
 395.66 0.86 -0.22% 1.40% 15.30% 23.45% 94.85% 2025-05-09
Coton
USd/Lbs
 66.735 0.039 0.06% -1.87% 0.25% -2.39% -13.71% 2025-05-09
Riz
USD/cwt
 12.3408 0.1342 -1.08% -2.17% -6.83% -12.01% -36.18% 2025-05-09
Canola
CAD/T
 695.35 11.42 1.67% 0.38% 6.65% 14.23% 5.19% 2025-05-09
Avoine
USd/Bu
 375.0365 5.0365 1.36% 3.82% 10.47% 13.48% -4.93% 2025-05-09
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Sucre
USd/Lbs
 17.81 0.30 1.71% 3.07% -1.69% -7.68% -7.57% 2025-05-09
Cacao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1313.70 14.30 1.10% -0.82% -0.76% 3.57% 54.01% 2025-05-09
Colza
EUR/T
 471.53 0.48 -0.10% 0.01% -7.95% -7.55% -1.97% 2025-05-09
Orge
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Le beurre
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -54.46% 2025-05-09
Maïs
USd/BU
 440.9841 1.9841 0.45% -4.39% -8.70% -3.82% -6.12% 2025-05-09

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Conduire
USD/T
 1982.18 29.45 1.51% 2.37% 4.93% 1.55% -10.81% 2025-05-09
Aluminium
USD/T
 2421.05 12.30 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
Etain
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Nickel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyéthylène
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyle
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylène
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Néodyme
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urée
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
De - ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pâte kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 298.0141 0.6514 0.22% 1.09% 5.32% 13.20% 24.85% 2025-05-09
Bétail
USd/Lbs
 214.7110 0.5830 0.27% 1.55% 7.03% 12.07% 22.02% 2025-05-09
Maigre - Hogs
USd/Lbs
 90.3500 0.3000 -0.33% -2.80% 4.45% 11.13% -8.16% 2025-05-09
Boeuf
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Oeufs États-Unis
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Oeufs CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice Lme
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 531.75 6.08 1.16% 2.22% 2.85% -3.26% -7.87% 2025-05-09
Indice SSE des produits de consommation
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice de fret conteneurisé
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice de l'énergie nucléaire
USD
 26.91 0.22 0.82% 3.82% 24.53% 0.52% -14.57% 2025-05-09
Indice d'énergie solaire
USD
 31.69 1.58 5.25% 7.94% 18.56% -5.94% -24.67% 2025-05-09
Permis de carbone de l'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice de l'énergie éolienne
USD
 16.21 0.17 1.06% 2.34% 12.65% 9.53% -2.11% 2025-05-09

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Allemagne
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
France
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Italie
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Espagne
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09