Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 57.905 0.305 -0.52% -7.78% -19.25% -19.26% -26.66% 2025-05-01
Brent
USD/Bbl
 60.594 0.467 -0.76% -8.95% -19.15% -18.82% -27.58% 2025-05-01
Gaz Naturel
USD/MMBtu
3.4037 0.0777 2.34% 9.90% -16.06% -6.31% 67.26% 2025-05-01
Essence
USD/Gal
 2.0188 0.0045 -0.22% -4.39% -9.80% 0.32% -22.37% 2025-05-01
Huile de chauffage
USD/Gal
 1.9805 0.0252 -1.26% -7.94% -11.52% -14.53% -19.35% 2025-05-01
Charbon
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gaz TTF
EUR/MWh
 31.86 0.17 -0.54% -5.11% -22.30% -36.86% 6.04% 2025-05-01
Gaz britannique
GBp/thm
 76.4715 0.8033 -1.04% -5.88% -22.39% -39.01% 4.05% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphte
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propane
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3212.13 60.66 -1.85% -4.08% 1.57% 22.40% 39.40% 2025-05-01
Argent
USD/t.oz
 32.163 0.455 -1.39% -4.32% -4.78% 11.37% 22.17% 2025-05-01
Cuivre
USD/Lbs
 4.5658 0.0088 -0.19% -6.36% -6.81% 14.72% 1.81% 2025-05-01
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 965.30 3.20 0.33% -0.22% -1.09% 7.98% 0.70% 2025-05-01
Acier HRC
USD/T
 867.05 1.05 0.12% -0.79% -5.24% 22.29% 7.04% 2025-05-01
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1035.78 1.03 0.10% -1.64% 0.61% 3.76% -11.11% 2025-05-01
Blé
USd/Bu
 515.44 2.44 0.48% -2.61% -4.42% -6.54% -14.70% 2025-05-01
Bois De Charpente
USD/1000 board feet
 557.03 0.50 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Huile de palme
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Fromage
USD/Lbs
 1.8331 0.0121 0.66% 1.28% 6.64% -3.57% -3.77% 2025-05-01
Lait
USD/CWT
 18.46 0.09 0.49% 5.67% 7.76% -1.34% 0.76% 2025-05-01
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 259.72 7.43 -2.78% 2.13% 4.05% -47.80% -33.63% 2025-05-01
Café
USd/Lbs
 391.59 15.23 -3.74% -3.42% 1.19% 22.18% 83.98% 2025-05-01
Coton
USd/Lbs
 65.508 0.010 0.01% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Riz
USD/cwt
 12.9816 0.0366 0.28% -0.98% -1.84% -7.44% -30.27% 2025-05-01
Canola
CAD/T
 680.44 1.62 0.24% -1.62% 8.74% 11.78% 10.34% 2025-05-01
Avoine
USd/Bu
 360.7554 4.5054 1.26% 0.63% -1.43% 9.15% -0.15% 2025-05-01
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sucre
USd/Lbs
 17.20 0.04 -0.24% -4.09% -12.12% -10.85% -11.28% 2025-05-01
Cacao
USD/T
8739.69 251.02 -2.79% -6.06% -1.82% -24.02% 11.03% 2025-05-01
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Orge
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 464.4730 2.7770 -0.59% -2.68% 1.47% 1.30% 1.03% 2025-05-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Conduire
USD/T
 1952.08 6.35 -0.32% -0.62% -0.95% 0.00% -10.46% 2025-05-01
Aluminium
USD/T
 2414.45 16.95 0.71% -1.85% -3.05% -5.37% -4.49% 2025-05-01
Etain
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2574.55 10.45 -0.40% -4.63% -7.64% -13.56% -10.79% 2025-05-01
Nickel
USD/T
 15213 117 -0.76% -4.20% -4.89% -0.57% -18.42% 2025-05-01
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.00 6.50 0.70% -1.05% -1.63% 5.51% -0.27% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.0719 0.5235 -0.18% 0.96% 1.12% 10.94% 19.77% 2025-05-01
Bétail
USd/Lbs
 208.3113 0.1565 -0.08% -2.37% -0.94% 8.73% 17.97% 2025-05-01
Maigre - Hogs
USd/Lbs
 92.0346 0.1096 0.12% 0.09% 5.24% 13.20% -7.90% 2025-05-01
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice Lme
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 513.80 4.35 -0.84% -4.23% -10.10% -6.52% -10.36% 2025-05-01
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice de l'énergie nucléaire
USD
 25.16 0.06 0.24% 3.33% 11.38% -6.01% -16.13% 2025-05-01
Indice d'énergie solaire
USD
 28.75 0.31 1.09% -1.07% -4.80% -14.66% -32.59% 2025-05-01
Permis de carbone de l'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice de l'énergie éolienne
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Allemagne
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
France
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italie
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espagne
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01