Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 73.774 0.794 1.09% 12.99% 18.72% 2.86% -7.46% 2025-06-16
Brent
USD/Bbl
 74.852 0.622 0.84% 11.65% 14.21% 0.28% -11.16% 2025-06-16
Gaz Naturel
USD/MMBtu
3.6650 0.0840 2.35% 0.83% 17.73% 0.88% 31.46% 2025-06-16
Essence
USD/Gal
 2.2493 0.0122 0.55% 7.31% 5.03% 11.77% -8.28% 2025-06-16
Huile de chauffage
USD/Gal
 2.4227 0.0405 1.70% 12.79% 13.73% 4.55% -2.46% 2025-06-16
Charbon
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gaz TTF
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
Gaz britannique
GBp/thm
 88.6767 3.2386 3.79% 4.38% 7.03% -29.28% 6.22% 2025-06-13
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphte
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propane
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Méthanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Huile de l'Oural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3440.48 7.71 0.22% 3.45% 6.78% 31.10% 48.25% 2025-06-16
Argent
USD/t.oz
 36.317 0.007 0.02% -1.21% 12.25% 25.76% 23.14% 2025-06-16
Cuivre
USD/Lbs
 4.7935 0.0533 1.12% -1.85% 3.64% 20.44% 7.78% 2025-06-16
Acier
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lithium
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
Minerai de fer CNY
CNY/T
 704.00 1.50 0.21% 0.00% -4.54% -9.63% -14.92% 2025-06-13
Platinum
USD/t.oz
 1218.70 10.00 0.83% -0.69% 21.31% 36.32% 24.96% 2025-06-16
Acier HRC
USD/T
 862.00 0.00 0.00% -1.82% -3.25% 21.58% 17.28% 2025-06-13
Minerai De Fer
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1068.12 1.63 -0.15% 1.15% 1.65% 7.00% -7.75% 2025-06-16
Blé
USd/Bu
 539.38 4.37 -0.80% -0.48% 1.96% -2.20% -8.81% 2025-06-16
Bois De Charpente
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Huile de palme
MYR/T
 3927.00 87.00 2.27% 0.26% 0.05% -11.63% -0.48% 2025-06-13
Fromage
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Lait
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Caoutchouc
USD Cents / Kg
 161.70 1.70 1.06% 0.43% -8.75% -18.09% -6.15% 2025-06-13
Du Jus D'Orange
USd/Lbs
 274.10 0.40 0.15% -1.91% 9.16% -44.90% -36.14% 2025-06-15
Café
USd/Lbs
 349.23 2.94 0.85% -2.31% -6.68% 8.97% 54.49% 2025-06-13
Coton
USd/Lbs
 65.488 0.072 0.11% -0.73% -0.26% -4.21% -6.45% 2025-06-16
Riz
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Canola
CAD/T
 737.18 5.84 0.80% 3.60% 4.66% 21.10% 21.63% 2025-06-16
Avoine
USd/Bu
 385.0149 1.4851 -0.38% 1.25% 7.77% 16.49% 20.99% 2025-06-16
Laine
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Sucre
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.41% -16.65% -15.20% 2025-06-15
Cacao
USD/T
9790.47 10.39 -0.11% -3.77% -1.02% -14.89% 1.78% 2025-06-13
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Colza
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Orge
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Le beurre
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Pommes de terre
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maïs
USd/BU
 442.6092 1.8908 -0.43% 2.10% -1.09% -3.47% -0.26% 2025-06-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Cobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Conduire
USD/T
 1988.05 8.98 -0.45% -0.21% 1.10% 1.85% -7.81% 2025-06-16
Aluminium
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Etain
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zinc
USD/T
 2614.05 12.95 -0.49% -1.45% -2.24% -12.24% -7.16% 2025-06-16
Nickel
USD/T
 15074 37 -0.24% -1.90% -2.75% -1.48% -13.70% 2025-06-16
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
Palladium
USD/t.oz
 1033.00 9.50 0.93% -4.66% 5.89% 16.20% 17.19% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyéthylène
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polyvinyle
CNY/T
 4763.00 40.00 0.85% 1.62% -0.21% -3.31% -21.27% 2025-06-13
Polypropylène
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonate de sodium
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Néodyme
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
Tellure
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-13
Urée
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
De - ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnésium
CNY/T
 17350 350 2.06% 0.29% -6.22% 2.06% -9.64% 2025-06-13
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
Pâte kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Bétail
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Maigre - Hogs
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Boeuf
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
la volaille
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Oeufs États-Unis
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Oeufs CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Indice Lme
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
Indice SSE des produits de consommation
Index Points
 7805.11 49.63 -0.63% -2.47% -0.58% -0.91% -0.74% 2025-06-16
Indice de fret conteneurisé
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indice de l'énergie nucléaire
USD
 37.25 0.85 2.34% 5.61% 34.72% 39.15% 26.57% 2025-06-16
Indice d'énergie solaire
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Permis de carbone de l'UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indice de l'énergie éolienne
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Allemagne
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
France
EUR/MWh
 69.12 2.32 3.47% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Italie
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Espagne
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16