Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 71.676 1.304 -1.79% 9.78% 15.35% -0.06% -10.09% 2025-06-16
Brent
USD/Bbl
 73.074 1.157 -1.56% 9.00% 11.49% -2.10% -13.27% 2025-06-16
Gaz Naturel
USD/MMBtu
3.7052 0.1242 3.47% 1.93% 19.02% 1.99% 32.90% 2025-06-16
Essence
USD/Gal
 2.2161 0.0210 -0.94% 5.72% 3.48% 10.12% -9.64% 2025-06-16
Huile de chauffage
USD/Gal
 2.3595 0.0227 -0.95% 9.85% 10.76% 1.83% -5.00% 2025-06-16
Charbon
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gaz TTF
EUR/MWh
 38.64 1.10 2.93% 8.65% 10.08% -23.41% 12.83% 2025-06-16
Gaz britannique
GBp/thm
 91.3246 2.6479 2.99% 10.50% 8.88% -27.17% 13.24% 2025-06-16
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphte
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propane
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Méthanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Huile de l'Oural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3415.61 17.16 -0.50% 2.70% 6.00% 30.15% 47.18% 2025-06-16
Argent
USD/t.oz
 36.377 0.067 0.18% -1.04% 12.43% 25.96% 23.34% 2025-06-16
Cuivre
USD/Lbs
 4.7999 0.0597 1.26% -1.72% 3.77% 20.60% 7.92% 2025-06-16
Acier
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minerai de fer CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platinum
USD/t.oz
 1262.20 53.50 4.43% 2.85% 25.64% 41.19% 29.42% 2025-06-16
Acier HRC
USD/T
 860.04 1.96 -0.23% -2.38% -3.91% 21.30% 17.01% 2025-06-16
Minerai De Fer
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1074.26 4.51 0.42% 1.73% 2.24% 7.61% -7.22% 2025-06-16
Blé
USd/Bu
 535.50 8.25 -1.52% -1.20% 1.23% -2.90% -9.47% 2025-06-16
Bois De Charpente
USD/1000 board feet
 622.53 3.48 -0.56% 3.31% 4.35% 13.18% 25.61% 2025-06-16
Huile de palme
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Fromage
USD/Lbs
 1.9320 0.0020 0.10% -0.31% 4.89% 1.63% -3.40% 2025-06-16
Lait
USD/CWT
 18.77 0.02 0.11% -0.32% 0.91% 0.32% -5.39% 2025-06-16
Caoutchouc
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Du Jus D'Orange
USd/Lbs
 275.87 1.77 0.65% -1.28% 9.56% -44.55% -35.72% 2025-06-16
Café
USd/Lbs
 347.51 1.73 -0.49% -3.93% -7.33% 8.43% 53.71% 2025-06-16
Coton
USd/Lbs
 65.361 0.054 -0.08% -0.92% -0.45% -4.40% -6.63% 2025-06-16
Riz
USD/cwt
 13.7261 0.0439 -0.32% 0.78% 8.16% -2.13% -22.25% 2025-06-16
Canola
CAD/T
 744.07 12.73 1.74% 4.57% 5.64% 22.24% 22.76% 2025-06-16
Avoine
USd/Bu
 385.5151 0.9849 -0.25% 1.38% 7.91% 16.65% 21.14% 2025-06-16
Laine
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Sucre
USd/Lbs
 16.01 0.08 -0.51% -4.12% -8.43% -17.03% -15.58% 2025-06-16
Cacao
USD/T
9879.78 89.30 0.91% -3.21% -9.41% -14.11% 7.05% 2025-06-16
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Colza
EUR/T
 493.98 0.55 -0.11% 0.81% 1.85% -3.14% 8.10% 2025-06-16
Orge
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Le beurre
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Pommes de terre
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maïs
USd/BU
 438.1959 6.3041 -1.42% 1.08% -2.08% -4.43% -1.25% 2025-06-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Conduire
USD/T
 2003.78 6.75 0.34% 0.58% 1.90% 2.65% -7.08% 2025-06-16
Aluminium
USD/T
 2505.90 0.15 -0.01% 1.02% 2.74% -1.79% 0.18% 2025-06-16
Etain
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinc
USD/T
 2657.50 30.50 1.16% 0.19% -0.62% -10.78% -5.61% 2025-06-16
Nickel
USD/T
 15139 29 0.19% -1.47% -2.33% -1.05% -13.33% 2025-06-16
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1050.50 27.00 2.64% -3.05% 7.69% 18.17% 19.17% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyéthylène
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyle
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylène
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonate de sodium
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Néodyme
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellure
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urée
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
De - ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnésium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pâte kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 308.8895 2.8741 0.94% -0.34% 3.24% 17.33% 18.04% 2025-06-16
Bétail
USd/Lbs
 224.5940 0.3158 -0.14% -0.61% 5.02% 17.23% 20.20% 2025-06-16
Maigre - Hogs
USd/Lbs
 109.4521 0.0229 -0.02% 6.50% 10.28% 34.63% 14.76% 2025-06-16
Boeuf
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
la volaille
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Oeufs États-Unis
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Oeufs CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Indice Lme
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 564.46 3.95 -0.70% 3.37% 5.90% 2.70% -2.23% 2025-06-16
Indice SSE des produits de consommation
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Indice de fret conteneurisé
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indice de l'énergie nucléaire
USD
 38.05 1.65 4.53% 7.88% 37.61% 42.14% 29.29% 2025-06-16
Indice d'énergie solaire
USD
 35.25 0.12 0.34% 4.38% 3.92% 4.63% -21.65% 2025-06-16
Permis de carbone de l'UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indice de l'énergie éolienne
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Allemagne
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
France
EUR/MWh
 69.50 0.31 0.45% 10.14% 20.03% -0.50% 3.35% 2025-06-16
Italie
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Espagne
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16