Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.951 0.881 1.52% -0.49% -5.45% -17.80% -25.62% 2025-05-08
Brent
USD/Bbl
 61.982 0.862 1.41% -0.24% -5.34% -16.96% -26.11% 2025-05-08
Gaz Naturel
USD/MMBtu
3.6663 0.0453 1.25% 5.38% -3.92% 0.92% 59.34% 2025-05-08
Essence
USD/Gal
 2.0459 0.0190 0.94% 0.14% 0.19% 1.66% -19.72% 2025-05-08
Huile de chauffage
USD/Gal
 1.9936 0.0184 0.93% -0.59% -5.98% -13.97% -19.64% 2025-05-08
Charbon
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gaz TTF
EUR/MWh
 35.12 0.87 2.54% 10.13% 4.96% -30.40% 13.44% 2025-05-08
Gaz britannique
GBp/thm
 84.5649 2.0845 2.53% 10.50% 2.64% -32.56% 11.68% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphte
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propane
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
Méthanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3342.41 33.78 -1.00% 3.25% 8.30% 27.36% 42.44% 2025-05-08
Argent
USD/t.oz
 32.494 0.038 0.12% 0.17% 5.11% 12.52% 14.66% 2025-05-08
Cuivre
USD/Lbs
 4.5487 0.0421 -0.92% -0.82% 3.64% 14.29% -0.79% 2025-05-08
Acier
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerai de fer CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platinum
USD/t.oz
 978.50 4.50 0.46% 0.95% 5.83% 9.45% -1.69% 2025-05-08
Acier HRC
USD/T
 883.05 6.96 -0.78% 1.85% -4.02% 24.55% 12.49% 2025-05-08
Minerai De Fer
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.02 5.52 0.54% -0.41% 2.30% 3.78% -13.20% 2025-05-08
Blé
USd/Bu
 520.97 2.97 0.57% 1.11% -3.93% -5.54% -18.28% 2025-05-08
Bois De Charpente
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Huile de palme
MYR/T
 3800.00 73.00 1.96% -2.81% -8.35% -14.49% -0.78% 2025-05-08
Fromage
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Lait
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.50 0.20 0.12% 2.50% 9.25% -12.61% 5.63% 2025-05-08
Du Jus D'Orange
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Café
USd/Lbs
 396.69 1.65 0.42% 0.79% 12.36% 23.77% 95.43% 2025-05-08
Coton
USd/Lbs
 67.143 0.252 -0.37% 2.47% 1.01% -1.79% -14.32% 2025-05-08
Riz
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 692.42 8.47 1.24% 1.66% 6.22% 13.75% 6.27% 2025-05-08
Avoine
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Laine
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sucre
USd/Lbs
 17.20 0.05 0.32% 0.21% -3.89% -10.86% -12.02% 2025-05-08
Cacao
USD/T
9247.10 46.81 0.51% 5.46% 10.35% -19.61% 11.38% 2025-05-08
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.31 3.06 0.65% 2.29% -6.89% -7.39% -0.62% 2025-05-08
Orge
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Le beurre
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maïs
USd/BU
 439.8763 1.1237 -0.25% -5.25% -7.20% -4.06% -3.64% 2025-05-08

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Conduire
USD/T
 1941.13 17.60 -0.90% -0.82% 4.88% -0.56% -13.09% 2025-05-08
Aluminium
USD/T
 2391.20 11.15 0.47% -0.87% 2.08% -6.28% -6.65% 2025-05-08
Etain
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2615.25 2.65 -0.10% 1.56% 2.06% -12.20% -10.25% 2025-05-08
Nickel
USD/T
 15530 100 -0.64% 1.97% 7.70% 1.51% -18.40% 2025-05-08
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 961.50 3.50 -0.36% 2.29% 6.95% 8.16% -1.28% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyéthylène
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyle
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylène
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Néodyme
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urée
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Bétail
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Boeuf
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
la volaille
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Oeufs États-Unis
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Oeufs CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice Lme
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
Indice SSE des produits de consommation
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice de l'énergie nucléaire
USD
 27.21 0.69 2.60% 7.85% 23.01% 1.64% -14.78% 2025-05-08
Indice d'énergie solaire
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
Permis de carbone de l'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice de l'énergie éolienne
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Allemagne
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
France
EUR/MWh
 64.20 0.60 0.94% 1.36% 7.54% -8.09% -22.32% 2025-05-08
Italie
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Espagne
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08