Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.131 2.111 3.46% 10.50% 2.60% -11.98% -20.21% 2025-05-12
Brent
USD/Bbl
 65.955 2.045 3.20% 9.51% 1.66% -11.64% -20.88% 2025-05-12
Gaz Naturel
USD/MMBtu
3.6249 0.1701 -4.48% 2.11% 9.02% -0.22% 52.24% 2025-05-12
Essence
USD/Gal
 2.1532 0.0412 1.95% 6.27% 6.32% 7.00% -14.33% 2025-05-12
Huile de chauffage
USD/Gal
 2.1313 0.0605 2.92% 7.80% 1.88% -8.02% -12.64% 2025-05-12
Charbon
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gaz TTF
EUR/MWh
 35.82 1.21 3.50% 8.38% 3.42% -29.01% 20.72% 2025-05-12
Gaz britannique
GBp/thm
 85.6094 2.8505 3.44% 2.25% 0.10% -31.72% 19.30% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphte
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propane
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Méthanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Huile de l'Oural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3238.02 86.23 -2.59% -2.89% 0.80% 23.38% 38.47% 2025-05-12
Argent
USD/t.oz
 32.560 0.153 -0.47% 0.15% 0.81% 12.75% 15.15% 2025-05-12
Cuivre
USD/Lbs
 4.5781 0.0285 -0.62% -1.51% -1.37% 15.03% -3.94% 2025-05-12
Acier
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerai de fer CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 978.40 16.60 -1.67% 2.12% 3.52% 9.44% -3.22% 2025-05-12
Acier HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Minerai De Fer
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1060.07 16.07 1.54% 2.13% 1.76% 6.19% -11.63% 2025-05-12
Blé
USd/Bu
 508.01 2.51 0.50% -1.21% -7.21% -7.89% -26.05% 2025-05-12
Bois De Charpente
USD/1000 board feet
 549.55 4.84 0.89% 1.58% -4.87% -0.09% 1.96% 2025-05-12
Huile de palme
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Fromage
USD/Lbs
 1.8271 0.0639 -3.38% -3.58% 3.81% -3.89% -15.02% 2025-05-12
Lait
USD/CWT
 18.46 0.04 0.22% -0.97% 7.39% -1.34% -1.34% 2025-05-12
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 225.35 30.85 -12.04% -22.51% -25.93% -54.70% -44.25% 2025-05-12
Café
USd/Lbs
 383.37 12.27 -3.10% -3.28% 6.06% 19.62% 94.17% 2025-05-12
Coton
USd/Lbs
 68.185 1.463 2.19% 1.77% 6.25% -0.27% -12.20% 2025-05-12
Riz
USD/cwt
 12.3881 0.0169 -0.14% -0.46% -9.64% -11.67% -33.79% 2025-05-12
Canola
CAD/T
 708.01 12.87 1.85% 3.26% 7.68% 16.31% 5.97% 2025-05-12
Avoine
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Sucre
USd/Lbs
 17.92 0.11 0.61% 2.81% 0.44% -7.12% -3.81% 2025-05-12
Cacao
USD/T
9255.85 71.35 0.78% 6.95% 11.20% -19.54% 29.16% 2025-05-12
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Colza
EUR/T
 479.43 7.96 1.69% 2.28% -10.01% -6.00% -0.95% 2025-05-12
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maïs
USd/BU
 444.6928 3.1928 0.72% -0.40% -8.31% -3.01% -5.89% 2025-05-12

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Conduire
USD/T
 1992.80 10.82 0.55% 3.83% 3.78% 2.09% -11.45% 2025-05-12
Aluminium
USD/T
 2480.60 59.50 2.46% 2.32% 3.96% -2.78% -2.42% 2025-05-12
Etain
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2698.75 42.85 1.61% 2.54% 2.28% -9.39% -9.97% 2025-05-12
Nickel
USD/T
 15614 236 -1.49% 0.51% 1.59% 2.05% -18.80% 2025-05-12
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 951.50 25.00 -2.56% 1.55% 1.66% 7.03% -1.50% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyéthylène
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyle
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylène
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Néodyme
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urée
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
De - ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pâte kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 301.8468 3.7620 1.26% 1.94% 4.80% 14.65% 26.07% 2025-05-12
Bétail
USd/Lbs
 216.6356 1.9549 0.91% 1.44% 6.27% 13.07% 23.35% 2025-05-12
Maigre - Hogs
USd/Lbs
 90.8946 0.5196 0.57% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Boeuf
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Oeufs États-Unis
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Oeufs CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice Lme
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 538.65 7.12 1.34% 4.37% 2.57% -2.00% -7.05% 2025-05-12
Indice SSE des produits de consommation
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice de l'énergie nucléaire
USD
 27.41 0.02 0.07% 6.45% 20.75% 2.39% -12.03% 2025-05-12
Indice d'énergie solaire
USD
 32.97 1.29 4.07% 14.24% 15.08% -2.14% -22.93% 2025-05-12
Permis de carbone de l'UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indice de l'énergie éolienne
USD
 16.29 0.06 0.37% 2.39% 8.31% 10.07% -2.10% 2025-05-12

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Allemagne
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
France
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
Espagne
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italie
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12