Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.585 0.375 0.64% -6.70% -18.30% -18.31% -25.79% 2025-05-01
Brent
USD/Bbl
 61.471 0.411 0.67% -7.63% -17.98% -17.64% -26.53% 2025-05-01
Gaz Naturel
USD/MMBtu
3.4212 0.0952 2.86% 10.47% -15.63% -5.83% 68.12% 2025-05-01
Essence
USD/Gal
 2.0374 0.0141 0.70% -3.50% -8.97% 1.24% -21.65% 2025-05-01
Huile de chauffage
USD/Gal
 2.0024 0.0033 -0.16% -6.92% -10.54% -13.59% -18.46% 2025-05-01
Charbon
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gaz TTF
EUR/MWh
 32.08 0.05 0.16% -4.44% -21.75% -36.41% 6.79% 2025-05-01
Gaz britannique
GBp/thm
 77.1550 0.1198 -0.16% -5.04% -21.70% -38.47% 4.98% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphte
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propane
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3215.73 57.06 -1.74% -3.97% 1.68% 22.53% 39.56% 2025-05-01
Argent
USD/t.oz
 32.379 0.239 -0.73% -3.67% -4.14% 12.12% 22.99% 2025-05-01
Cuivre
USD/Lbs
 4.6025 0.0279 0.61% -5.61% -6.06% 15.64% 2.63% 2025-05-01
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 966.30 4.20 0.44% -0.11% -0.98% 8.09% 0.80% 2025-05-01
Acier HRC
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1031.80 2.95 -0.28% -2.01% 0.22% 3.36% -11.45% 2025-05-01
Blé
USd/Bu
 519.24 6.24 1.22% -1.89% -3.71% -5.85% -14.07% 2025-05-01
Bois De Charpente
USD/1000 board feet
 556.52 1.01 -0.18% -3.47% -15.12% 1.18% 4.12% 2025-05-01
Huile de palme
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Fromage
USD/Lbs
 1.8319 0.0109 0.60% 1.21% 6.57% -3.63% -3.84% 2025-05-01
Lait
USD/CWT
 18.49 0.12 0.65% 5.84% 7.94% -1.18% 0.93% 2025-05-01
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 258.21 8.94 -3.35% 1.54% 3.45% -48.10% -34.02% 2025-05-01
Café
USd/Lbs
 393.41 13.42 -3.30% -2.97% 1.66% 22.75% 84.84% 2025-05-01
Coton
USd/Lbs
 65.506 0.008 0.01% -2.43% -3.19% -4.18% -13.38% 2025-05-01
Riz
USD/cwt
 13.0270 0.0820 0.63% -0.63% -1.50% -7.12% -30.03% 2025-05-01
Canola
CAD/T
 677.18 1.64 -0.24% -2.09% 8.22% 11.25% 9.81% 2025-05-01
Avoine
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sucre
USd/Lbs
 17.23 0.01 -0.07% -3.92% -11.97% -10.69% -11.13% 2025-05-01
Cacao
USD/T
8747.39 243.32 -2.71% -5.98% -1.73% -23.96% 11.13% 2025-05-01
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orge
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 465.7132 1.5368 -0.33% -2.42% 1.74% 1.57% 1.30% 2025-05-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Conduire
USD/T
 1951.03 7.40 -0.38% -0.67% -1.00% -0.05% -10.50% 2025-05-01
Aluminium
USD/T
 2415.45 17.95 0.75% -1.81% -3.01% -5.33% -4.45% 2025-05-01
Etain
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2581.65 3.35 -0.13% -4.37% -7.38% -13.32% -10.55% 2025-05-01
Nickel
USD/T
 15235 95 -0.62% -4.06% -4.75% -0.42% -18.30% 2025-05-01
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 13.50 1.45% -0.32% -0.89% 6.30% 0.48% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.6816 0.0862 0.03% 1.18% 1.33% 11.17% 20.02% 2025-05-01
Bétail
USd/Lbs
 209.1232 0.6554 0.31% -1.99% -0.55% 9.15% 18.43% 2025-05-01
Maigre - Hogs
USd/Lbs
 91.8085 0.1165 -0.13% -0.15% 4.98% 12.93% -8.12% 2025-05-01
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice Lme
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.15 1.00 -0.19% -3.61% -9.51% -5.91% -9.77% 2025-05-01
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice de l'énergie nucléaire
USD
 25.34 0.24 0.96% 4.07% 12.17% -5.34% -15.53% 2025-05-01
Indice d'énergie solaire
USD
 29.00 0.56 1.97% -0.21% -3.97% -13.92% -32.00% 2025-05-01
Permis de carbone de l'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice de l'énergie éolienne
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Allemagne
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
France
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italie
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espagne
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01