Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.465 0.775 -1.31% -7.23% -12.67% -18.48% -25.15% 2025-05-02
Brent
USD/Bbl
 61.499 0.631 -1.01% -6.54% -12.32% -17.61% -25.87% 2025-05-02
Gaz Naturel
USD/MMBtu
3.6277 0.1487 4.27% 16.50% -12.33% -0.15% 69.36% 2025-05-02
Essence
USD/Gal
 2.0254 0.0176 -0.86% -4.48% -6.03% 0.65% -20.56% 2025-05-02
Huile de chauffage
USD/Gal
 2.0007 0.0047 -0.23% -7.69% -8.22% -13.66% -17.97% 2025-05-02
Charbon
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gaz TTF
EUR/MWh
 32.83 0.94 2.94% 1.21% -17.01% -34.94% 9.17% 2025-05-02
Gaz britannique
GBp/thm
 79.2021 2.6738 3.49% 0.80% -16.85% -36.83% 8.06% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphte
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranium
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propane
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3235.82 1.44 -0.04% -2.53% 3.95% 23.30% 40.61% 2025-05-02
Argent
USD/t.oz
 32.025 0.413 -1.27% -3.15% 0.38% 10.89% 20.64% 2025-05-02
Cuivre
USD/Lbs
 4.5993 0.0130 0.28% -4.98% -4.24% 15.56% 0.93% 2025-05-02
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 958.60 10.70 -1.10% -0.90% 2.45% 7.23% -0.78% 2025-05-02
Acier HRC
USD/T
 870.03 3.03 0.35% -1.91% -4.71% 22.71% 7.01% 2025-05-02
Minerai De Fer
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1045.87 5.62 0.54% -0.37% 3.40% 4.77% -12.97% 2025-05-02
Blé
USd/Bu
 524.26 9.01 1.75% -1.08% -2.19% -4.94% -15.78% 2025-05-02
Bois De Charpente
USD/1000 board feet
 552.96 0.45 0.08% -3.17% -8.52% 0.53% 2.59% 2025-05-02
Huile de palme
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Fromage
USD/Lbs
 1.8285 0.0205 -1.11% 0.74% 8.39% -3.81% -5.46% 2025-05-02
Lait
USD/CWT
 18.38 0.02 -0.11% 5.33% 8.25% -1.76% -0.16% 2025-05-02
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 245.43 19.57 -7.38% -2.66% 4.62% -50.67% -34.58% 2025-05-02
Café
USd/Lbs
 391.11 2.46 -0.62% -3.63% 1.24% 22.03% 91.48% 2025-05-02
Coton
USd/Lbs
 67.005 1.484 2.26% 0.76% 3.40% -1.99% -14.01% 2025-05-02
Riz
USD/cwt
 12.6328 0.1722 -1.34% -2.34% -3.38% -9.93% -32.15% 2025-05-02
Canola
CAD/T
 692.82 11.69 1.72% -0.62% 8.86% 13.82% 12.40% 2025-05-02
Avoine
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Laine
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sucre
USd/Lbs
 17.08 0.08 -0.48% -6.06% -10.30% -11.47% -11.61% 2025-05-02
Cacao
USD/T
8907.07 138.35 1.58% -5.28% -3.58% -22.57% 9.28% 2025-05-02
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 472.39 10.66 2.31% -9.03% -8.53% -7.38% 0.51% 2025-05-02
Orge
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 462.6696 1.6154 -0.35% -3.36% 1.13% 0.91% 0.53% 2025-05-02

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Conduire
USD/T
 1937.03 20.15 -1.03% -0.68% -1.02% -0.77% -12.55% 2025-05-02
Aluminium
USD/T
 2435.60 23.50 0.97% -0.07% -0.83% -4.54% -4.67% 2025-05-02
Etain
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinc
USD/T
 2607.10 32.05 1.24% -1.64% -3.98% -12.47% -10.44% 2025-05-02
Nickel
USD/T
 15485 255 1.67% -0.03% -1.47% 1.21% -19.54% 2025-05-02
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 5.00 0.53% 1.50% 3.56% 6.30% -0.53% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.8199 1.7083 0.58% 1.48% 3.25% 11.99% 21.14% 2025-05-02
Bétail
USd/Lbs
 210.6356 1.0835 0.52% -1.69% 1.19% 9.94% 19.29% 2025-05-02
Maigre - Hogs
USd/Lbs
 92.2408 0.1592 -0.17% -0.60% 5.57% 13.46% -6.78% 2025-05-02
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice Lme
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.40 0.26 -0.05% -3.13% -5.36% -5.32% -9.21% 2025-05-02
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice de l'énergie nucléaire
USD
 25.86 0.63 2.50% 5.51% 15.60% -3.40% -16.07% 2025-05-02
Indice d'énergie solaire
USD
 29.18 0.42 1.46% -2.41% -3.06% -13.39% -31.58% 2025-05-02
Permis de carbone de l'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice de l'énergie éolienne
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Allemagne
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
France
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italie
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Espagne
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02