Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.306 0.686 1.11% 2.11% -2.66% -13.13% -21.71% 2025-05-16
Brent
USD/Bbl
 65.221 0.691 1.07% 2.05% -4.03% -12.62% -22.34% 2025-05-16
Gaz Naturel
USD/MMBtu
3.3771 0.0151 0.45% -11.01% 4.07% -7.04% 28.60% 2025-05-16
Essence
USD/Gal
 2.1386 0.0014 0.07% 1.26% 2.25% 6.27% -17.01% 2025-05-16
Huile de chauffage
USD/Gal
 2.1540 0.0174 -0.80% 4.02% 0.37% -7.04% -13.43% 2025-05-16
Charbon
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gaz TTF
EUR/MWh
 35.19 0.17 -0.47% 1.68% -0.47% -30.25% 14.38% 2025-05-16
Gaz britannique
GBp/thm
 83.8846 0.4557 -0.54% 1.36% -3.12% -33.10% 12.95% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphte
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propane
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Méthanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Huile de l'Oural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3181.34 55.66 -1.72% -4.30% -4.36% 21.22% 31.77% 2025-05-16
Argent
USD/t.oz
 32.072 0.559 -1.71% -1.96% -1.34% 11.05% 1.84% 2025-05-16
Cuivre
USD/Lbs
 4.5396 0.1167 -2.51% -1.45% -3.33% 14.06% -10.11% 2025-05-16
Acier
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerai de fer CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 982.10 9.50 -0.96% -1.30% 1.88% 9.85% -10.27% 2025-05-16
Acier HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerai De Fer
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1052.78 1.53 0.15% 0.10% 1.57% 5.46% -14.20% 2025-05-16
Blé
USd/Bu
 523.91 8.84 -1.66% 0.41% -4.53% -5.00% -19.55% 2025-05-16
Bois De Charpente
USD/1000 board feet
 601.10 2.42 -0.40% 10.35% 5.00% 9.28% 13.95% 2025-05-16
Huile de palme
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Fromage
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Lait
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
Caoutchouc
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Du Jus D'Orange
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 377.13 5.68 -1.48% -4.68% 0.23% 17.67% 82.46% 2025-05-16
Coton
USd/Lbs
 64.857 0.635 -0.97% -2.80% -2.21% -5.13% -14.59% 2025-05-16
Riz
USD/cwt
 12.8766 0.0334 -0.26% 3.80% -4.41% -8.19% -31.40% 2025-05-16
Canola
CAD/T
 714.63 20.40 2.94% 2.22% 7.04% 17.40% 7.99% 2025-05-16
Avoine
USd/Bu
 338.2904 1.7096 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.48 0.19 -1.07% -1.85% -2.35% -9.39% -3.46% 2025-05-16
Cacao
USD/T
10780.70 216.55 2.05% 14.85% 29.00% -6.28% 48.02% 2025-05-16
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 484.76 6.29 1.32% 2.82% -9.39% -4.95% 1.25% 2025-05-16
Orge
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Le beurre
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maïs
USd/BU
 444.9227 3.5773 -0.80% -1.07% -7.74% -2.96% -1.67% 2025-05-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Conduire
USD/T
 2000.08 4.95 -0.25% 0.91% 3.82% 2.46% -12.41% 2025-05-16
Aluminium
USD/T
 2480.40 20.20 -0.81% 2.45% 4.08% -2.79% -5.04% 2025-05-16
Etain
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2698.85 29.80 -1.09% 1.62% 4.13% -9.39% -10.96% 2025-05-16
Nickel
USD/T
 15608 197 -1.25% -1.53% -0.87% 2.01% -25.96% 2025-05-16
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 953.00 7.50 -0.78% -2.41% 0.74% 7.20% -5.78% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyéthylène
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyle
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylène
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Néodyme
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urée
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
De - ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pâte kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.3824 1.6305 0.55% -0.24% 3.69% 12.96% 20.73% 2025-05-16
Bétail
USd/Lbs
 211.4247 0.7214 0.34% -1.52% 0.82% 10.35% 16.90% 2025-05-16
Maigre - Hogs
USd/Lbs
 100.9457 0.2457 0.24% 3.45% 11.67% 24.16% 4.61% 2025-05-16
Boeuf
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
la volaille
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Oeufs États-Unis
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Oeufs CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice Lme
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.60 0.03 -0.01% 0.20% -1.10% -3.10% -9.34% 2025-05-16
Indice SSE des produits de consommation
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice de fret conteneurisé
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice de l'énergie nucléaire
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
Indice d'énergie solaire
USD
 35.29 0.37 -1.04% 11.40% 23.96% 4.75% -17.18% 2025-05-16
Permis de carbone de l'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice de l'énergie éolienne
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Allemagne
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
France
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italie
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espagne
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16