Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.973 0.323 0.52% -1.42% -5.33% -12.20% -18.21% 2025-08-14
Brent
USD/Bbl
 65.943 0.313 0.48% -0.73% -4.03% -11.65% -18.63% 2025-08-14
Gaz Naturel
USD/MMBtu
2.7794 0.0486 -1.72% -9.38% -21.11% -23.50% 26.51% 2025-08-14
Essence
USD/Gal
 2.0894 0.0122 0.59% 0.90% -4.01% 3.83% -11.13% 2025-08-14
Huile de chauffage
USD/Gal
 2.2334 0.0094 -0.42% -1.47% -7.14% -3.62% -5.81% 2025-08-14
Charbon
USD/T
 111.80 0.10 0.09% -2.36% 0.63% -10.74% -23.29% 2025-08-13
Gaz TTF
EUR/MWh
 32.16 0.44 -1.36% -2.41% -6.64% -36.26% -18.79% 2025-08-14
Gaz britannique
GBp/thm
 78.8081 1.7319 -2.15% -2.75% -4.27% -37.15% -17.59% 2025-08-14
Ethanol
USD/Gal
 1.7450 0.0200 1.16% -1.69% -1.41% 3.25% -2.24% 2025-08-13
Naphte
USD/T
 550.72 0.91 -0.17% -0.05% -0.24% -9.94% -16.78% 2025-08-13
Propane
USD/Gal
 0.68 0.00 0.14% -0.63% -7.94% -13.09% -11.64% 2025-08-13
Uranium
USD/Lbs
 72.7000 0.4000 0.55% 0.48% 0.55% -0.41% -10.85% 2025-08-13
Méthanol
CNY/T
 2339.00 36.00 -1.52% -2.05% -1.31% -15.47% -3.39% 2025-08-14
Germany Natural Gas THE
EUR/MWh
 34.22 0.17 0.51% -2.38% -6.42% -31.38% -12.28% 2025-08-13
Huile de l'Oural
USD/Bbl
 61.62 0.90 -1.44% -5.14% -5.95% -10.06% -18.95% 2025-08-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3357.22 0.75 0.02% -1.12% 0.97% 27.92% 36.62% 2025-08-14
Argent
USD/t.oz
 38.368 0.142 -0.37% 0.23% 1.77% 32.86% 35.30% 2025-08-14
Cuivre
USD/Lbs
 4.4686 0.0211 -0.47% 1.48% -18.78% 12.28% 7.65% 2025-08-14
Acier
CNY/T
 3189.00 27.00 -0.84% -0.81% 4.15% -3.66% 14.38% 2025-08-14
Lithium
CNY/T
 82000 1,000 1.23% 15.33% 26.35% 9.26% 10.07% 2025-08-14
Minerai de fer CNY
CNY/T
 775.50 20.50 -2.58% 0.06% 1.04% -0.45% 10.23% 2025-08-14
Platinum
USD/t.oz
 1345.80 7.80 0.58% -0.33% -3.62% 50.54% 40.98% 2025-08-14
Acier HRC
USD/T
 833.00 1.00 -0.12% -1.19% -5.45% 17.49% 26.21% 2025-08-13
Minerai De Fer
USD/T
 102.03 0.38 -0.37% 1.10% 5.45% -1.52% 2.85% 2025-08-13
Titane
CNY/KG
 49.00 0.00 0.00% 0.00% -2.97% 10.11% 3.16% 2025-08-14

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1020.08 3.92 -0.38% 4.97% 2.52% 2.19% 7.54% 2025-08-14
Blé
USd/Bu
 504.92 2.33 -0.46% -2.57% -6.15% -8.45% -4.42% 2025-08-14
Bois De Charpente
USD/1000 board feet
 606.50 15.50 -2.49% -9.48% -7.55% 10.26% 15.51% 2025-08-13
Huile de palme
MYR/T
 4435.00 35.00 0.80% 3.94% 4.90% -0.20% 19.06% 2025-08-13
Fromage
USD/Lbs
 1.7720 0.0020 -0.11% 0.34% 0.68% -6.79% -14.52% 2025-08-13
Lait
USD/CWT
 17.43 0.00 0.00% 0.52% 0.35% -6.84% -15.02% 2025-08-13
Caoutchouc
USD Cents / Kg
 169.40 1.50 -0.88% 1.32% 2.54% -14.18% -2.14% 2025-08-14
Du Jus D'Orange
USd/Lbs
 245.20 8.45 -3.33% 5.30% -21.87% -50.71% -44.81% 2025-08-13
Café
USd/Lbs
 322.51 2.91 0.91% 8.30% 6.93% 0.63% 34.72% 2025-08-14
Coton
USd/Lbs
 66.094 0.103 -0.15% 1.95% -1.47% -3.32% -0.37% 2025-08-14
Riz
USD/cwt
 12.7850 0.0050 0.04% 0.63% 0.95% -8.84% -13.12% 2025-08-14
Canola
CAD/T
 655.72 4.08 -0.62% -3.19% -5.08% 7.72% 13.60% 2025-08-14
Avoine
USd/Bu
 332.2263 0.4763 0.14% 0.07% -9.23% 0.52% 4.81% 2025-08-14
Laine
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.23% 7.37% 10.23% 2025-08-13
Sucre
USd/Lbs
 16.63 0.22 -1.28% 3.89% 0.44% -13.77% -6.72% 2025-08-14
Cacao
USD/T
8414.85 180.89 -2.10% -2.65% 6.73% -26.85% -0.41% 2025-08-14
thé
INR/Kgs
 199.68 4.20 -2.06% -2.06% -3.04% 17.41% -6.14% 2025-08-02
Huile de tournesol
INR/10 kg
 1320.60 7.30 0.56% 2.38% 6.03% 4.12% 46.57% 2025-08-13
Colza
EUR/T
 471.72 1.74 -0.37% -0.43% -0.95% -7.51% 1.97% 2025-08-14
Orge
INR/T
 2343.50 0.00 0.00% 0.54% 4.53% -3.34% 7.50% 2025-08-12
Le beurre
EUR/T
 6923.00 202.00 -2.84% -3.91% -4.13% -5.18% -7.69% 2025-08-13
Pommes de terre
EUR/100KG
 8.90 0.10 -1.11% -6.32% -19.09% -69.52% -68.77% 2025-08-13
Maïs
USd/BU
 371.3393 2.6607 -0.71% -3.42% -7.45% -19.01% -6.46% 2025-08-14

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3472.00 1.00 0.03% -1.03% -3.88% -5.88% -3.23% 2025-08-14
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-13
Conduire
USD/T
 1987.03 1.05 -0.05% -1.02% -0.63% 1.79% -2.33% 2025-08-14
Aluminium
USD/T
 2614.25 3.55 0.14% 0.21% 1.23% 2.46% 10.61% 2025-08-14
Etain
USD/T
 33730 156 -0.46% 1.06% 0.58% 15.98% 7.32% 2025-08-13
Zinc
USD/T
 2826.05 1.45 -0.05% 0.32% 4.74% -5.12% 1.58% 2025-08-14
Nickel
USD/T
 15101 139 -0.91% -0.09% -0.75% -1.30% -7.46% 2025-08-14
Molybdène
CNY/Kg
 495.00 2.00 0.41% 1.54% 1.02% 5.54% 4.21% 2025-08-14
Palladium
USD/t.oz
 1121.50 7.00 -0.62% -3.03% -9.77% 26.15% 20.66% 2025-08-14
Rhodium
USD/t oz.
 7425 25 0.34% 5.69% 29.13% 62.30% 56.32% 2025-08-14
Polyéthylène
CNY/T
 7320.00 8.00 -0.11% 0.03% 0.73% -14.11% -11.92% 2025-08-13
Polyvinyle
CNY/T
 5036.00 1.00 0.02% 0.08% 1.82% 2.23% -8.04% 2025-08-13
Polypropylène
CNY/T
 7088.00 10.00 -0.14% 0.06% 0.52% -3.93% -6.45% 2025-08-13
Carbonate de sodium
CNY/T
 1252.00 0.00 0.00% -1.42% 6.64% -18.06% -31.21% 2025-08-13
Néodyme
CNY/T
 677500 22,500 3.44% 3.44% 16.31% 36.32% 41.88% 2025-08-14
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% 0.00% -6.20% -21.43% 2025-08-14
Urée
USD/T
 440.50 0.00 0.00% -1.78% 1.26% 30.52% 41.41% 2025-08-13
De - ammonium
USD/T
 800.00 0.00 0.00% -0.74% 9.74% 38.53% 47.47% 2025-08-13
Magnésium
CNY/T
 18350 50 -0.27% 1.38% 6.38% 7.94% -2.39% 2025-08-14
Gallium
CNY/Kg
 1605.00 0.00 0.00% -1.23% -4.18% -22.65% -37.67% 2025-08-14
Germanium
CNY/Kg
 14500 0 0.00% -1.02% -1.69% -17.38% -7.94% 2025-08-14
Manganèse
CNY/mtu
 29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-14
Indium
CNY/Kg
 2625 0 0.00% 0.00% 5.21% 3.14% -11.76% 2025-08-14
Pâte kraft
CNY/T
 5174.00 0.00 0.00% 1.29% -0.46% -11.77% -7.87% 2025-08-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 345.8750 0.5000 0.14% 0.25% 8.26% 31.38% 39.51% 2025-08-13
Bétail
USd/Lbs
 235.5500 0.2750 -0.12% -0.32% 7.39% 22.95% 27.68% 2025-08-13
Maigre - Hogs
USd/Lbs
 109.6750 0.1250 0.11% 0.73% 6.25% 34.90% 44.45% 2025-08-13
Boeuf
BRL/15KG
 308.70 1.15 -0.37% 1.45% 3.16% -2.74% 31.81% 2025-08-13
la volaille
BRL/Kgs
 7.46 0.01 -0.13% 0.40% 0.67% -10.12% 0.40% 2025-08-13
Oeufs États-Unis
USD/Dozen
 2.22 0.03 -1.22% -18.92% -19.60% -61.76% -38.96% 2025-08-13
Oeufs CH
CNY/T
 3290.00 15.00 -0.45% -1.85% -4.80% -6.56% -28.04% 2025-08-13
Saumon
NOK/KG
 65.93 5.74 -8.01% -8.01% -15.45% -29.73% -24.82% 2025-08-08

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 364.05 0.63 -0.17% 0.66% -2.48% 2.03% 11.87% 2025-08-13
Indice Lme
Index Points
 4219.50 40.50 0.97% 2.09% 1.82% 8.04% 9.10% 2025-08-12
GSCI
Index Points
 533.59 0.31 0.06% -0.97% -2.05% -2.92% -2.36% 2025-08-14
Indice SSE des produits de consommation
Index Points
 8367.26 64.67 -0.77% 1.42% 5.73% 6.23% 15.03% 2025-08-14
Indice de fret conteneurisé
Points
 1489.68 0.00 0.00% -3.94% -14.05% -39.45% -54.22% 2025-08-14
Indice de l'énergie nucléaire
USD
 39.54 0.04 0.10% -2.85% 1.02% 47.70% 53.26% 2025-08-14
Indice d'énergie solaire
USD
 37.44 0.19 0.51% 2.38% -2.22% 11.13% -9.02% 2025-08-14
Permis de carbone de l'UE
EUR
 71.74 0.24 0.34% 1.06% 1.87% -1.73% -0.18% 2025-08-13
Indice de l'énergie éolienne
USD
 18.68 0.09 -0.48% -2.10% 0.70% 26.22% 10.60% 2025-08-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.20 0.34 -0.44% -2.43% 1.06% -25.62% -4.33% 2025-08-13
Allemagne
EUR/MWh
 77.09 0.00 0.00% -1.01% -10.36% -33.39% -8.67% 2025-08-13
France
EUR/MWh
 61.55 0.06 0.10% -0.73% -5.67% -11.88% -26.33% 2025-08-13
Italie
EUR/MWh
 115.98 2.49 -2.10% 2.46% -5.33% -15.81% -12.33% 2025-08-14
Espagne
EUR/MWh
 96.70 4.50 -4.45% 15.04% 16.35% -28.82% 118.33% 2025-08-14