Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.597 0.387 0.66% -6.68% -18.29% -18.30% -25.78% 2025-05-01
Brent
USD/Bbl
 61.407 0.347 0.57% -7.73% -18.07% -17.73% -26.61% 2025-05-01
Gaz Naturel
USD/MMBtu
3.4287 0.1027 3.09% 10.71% -15.45% -5.62% 68.49% 2025-05-01
Essence
USD/Gal
 2.0358 0.0125 0.62% -3.58% -9.04% 1.16% -21.71% 2025-05-01
Huile de chauffage
USD/Gal
 2.0069 0.0012 0.06% -6.71% -10.34% -13.39% -18.28% 2025-05-01
Charbon
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gaz TTF
EUR/MWh
 32.19 0.16 0.49% -4.13% -21.49% -36.20% 7.14% 2025-05-01
Gaz britannique
GBp/thm
 77.1640 0.1108 -0.14% -5.03% -21.69% -38.46% 5.00% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphte
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propane
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3220.40 52.39 -1.60% -3.83% 1.83% 22.71% 39.76% 2025-05-01
Argent
USD/t.oz
 32.374 0.244 -0.75% -3.69% -4.15% 12.10% 22.97% 2025-05-01
Cuivre
USD/Lbs
 4.6104 0.0358 0.78% -5.45% -5.90% 15.84% 2.81% 2025-05-01
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 967.80 5.70 0.59% 0.04% -0.83% 8.26% 0.96% 2025-05-01
Acier HRC
USD/T
 863.02 2.98 -0.34% -1.26% -5.68% 21.72% 6.55% 2025-05-01
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1034.06 0.69 -0.07% -1.80% 0.44% 3.59% -11.26% 2025-05-01
Blé
USd/Bu
 521.00 8.00 1.56% -1.56% -3.38% -5.53% -13.78% 2025-05-01
Bois De Charpente
USD/1000 board feet
 556.51 1.02 -0.18% -3.47% -15.12% 1.18% 4.12% 2025-05-01
Huile de palme
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Fromage
USD/Lbs
 1.8348 0.0138 0.76% 1.37% 6.74% -3.48% -3.69% 2025-05-01
Lait
USD/CWT
 18.52 0.15 0.82% 6.01% 8.11% -1.02% 1.09% 2025-05-01
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
Café
USd/Lbs
 393.81 13.01 -3.20% -2.87% 1.77% 22.88% 85.02% 2025-05-01
Coton
USd/Lbs
 65.503 0.006 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Riz
USD/cwt
 13.0563 0.1113 0.86% -0.41% -1.28% -6.91% -29.87% 2025-05-01
Canola
CAD/T
 676.95 1.87 -0.28% -2.12% 8.18% 11.21% 9.77% 2025-05-01
Avoine
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sucre
USd/Lbs
 17.20 0.04 -0.24% -4.09% -12.12% -10.85% -11.28% 2025-05-01
Cacao
USD/T
8745.26 245.45 -2.73% -6.00% -1.75% -23.98% 11.10% 2025-05-01
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orge
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 466.9459 0.3041 -0.07% -2.16% 2.01% 1.84% 1.57% 2025-05-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Conduire
USD/T
 1950.83 7.60 -0.39% -0.68% -1.01% -0.06% -10.51% 2025-05-01
Aluminium
USD/T
 2410.40 12.90 0.54% -2.01% -3.21% -5.53% -4.65% 2025-05-01
Etain
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2586.75 1.75 0.07% -4.18% -7.20% -13.15% -10.37% 2025-05-01
Nickel
USD/T
 15198 132 -0.86% -4.30% -4.98% -0.67% -18.50% 2025-05-01
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 947.00 15.50 1.66% -0.11% -0.68% 6.52% 0.69% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.4030 0.1924 -0.07% 1.08% 1.23% 11.07% 19.91% 2025-05-01
Bétail
USd/Lbs
 208.9583 0.4905 0.24% -2.07% -0.63% 9.07% 18.34% 2025-05-01
Maigre - Hogs
USd/Lbs
 91.8562 0.0688 -0.07% -0.10% 5.04% 12.98% -8.07% 2025-05-01
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice Lme
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.10 1.05 -0.20% -3.61% -9.52% -5.92% -9.78% 2025-05-01
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice de l'énergie nucléaire
USD
 25.39 0.29 1.16% 4.27% 12.39% -5.16% -15.37% 2025-05-01
Indice d'énergie solaire
USD
 28.91 0.47 1.65% -0.52% -4.27% -14.19% -32.22% 2025-05-01
Permis de carbone de l'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice de l'énergie éolienne
USD
 15.78 0.06 0.38% 1.22% 3.54% 6.62% -0.69% 2025-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Allemagne
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
France
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italie
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espagne
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01