Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.569 0.329 0.56% -5.48% -11.02% -16.94% -23.74% 2025-05-02
Brent
USD/Bbl
 62.418 0.288 0.46% -5.14% -11.01% -16.37% -24.76% 2025-05-02
Gaz Naturel
USD/MMBtu
3.4403 0.0387 -1.11% 10.48% -16.86% -5.30% 60.61% 2025-05-02
Essence
USD/Gal
 2.0549 0.0119 0.58% -3.09% -4.66% 2.11% -19.41% 2025-05-02
Huile de chauffage
USD/Gal
 2.0208 0.0154 0.77% -6.76% -7.30% -12.79% -17.15% 2025-05-02
Charbon
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gaz TTF
EUR/MWh
 31.91 0.02 0.05% -4.97% -22.18% -36.76% 6.20% 2025-05-02
Gaz britannique
GBp/thm
 76.5283 0.7465 -0.97% -5.81% -22.33% -38.97% 4.13% 2025-05-01
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphte
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranium
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propane
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3254.48 17.22 0.53% -1.97% 4.55% 24.01% 41.42% 2025-05-02
Argent
USD/t.oz
 32.614 0.176 0.54% -1.37% 2.23% 12.93% 22.86% 2025-05-02
Cuivre
USD/Lbs
 4.6416 0.0553 1.21% -4.11% -3.36% 16.63% 1.86% 2025-05-02
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 974.50 5.20 0.54% 0.74% 4.15% 9.00% 0.87% 2025-05-02
Acier HRC
USD/T
 847.06 19.94 -2.30% -4.50% -7.22% 19.47% 4.19% 2025-05-02
Minerai De Fer
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1047.01 6.76 0.65% -0.26% 3.51% 4.88% -12.87% 2025-05-02
Blé
USd/Bu
 516.57 1.32 0.26% -2.53% -3.63% -6.33% -17.02% 2025-05-02
Bois De Charpente
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Huile de palme
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Fromage
USD/Lbs
 1.8291 0.0199 -1.08% 0.78% 8.42% -3.78% -5.42% 2025-05-02
Lait
USD/CWT
 18.45 0.05 0.27% 5.73% 8.66% -1.39% 0.22% 2025-05-02
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 270.00 5.00 1.89% 6.17% 8.17% -45.73% -31.00% 2025-05-02
Café
USd/Lbs
 399.94 6.37 1.62% -1.36% 3.35% 24.79% 87.90% 2025-05-02
Coton
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
Riz
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
Canola
CAD/T
 684.57 3.44 0.50% -1.80% 7.57% 12.46% 11.06% 2025-05-02
Avoine
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Laine
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sucre
USd/Lbs
 17.17 0.01 0.06% -4.24% -12.26% -10.99% -11.42% 2025-05-02
Cacao
USD/T
8768.72 221.99 -2.47% -5.75% -1.49% -23.77% 11.40% 2025-05-01
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.73 0.00 0.00% -10.87% -12.01% -9.47% -1.20% 2025-05-01
Orge
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 464.8081 0.5231 0.11% -2.91% 1.60% 1.38% 0.99% 2025-05-02

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Conduire
USD/T
 1965.90 8.72 0.45% 0.80% 0.46% 0.71% -11.25% 2025-05-02
Aluminium
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
Etain
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2602.95 27.90 1.08% -1.80% -4.13% -12.61% -10.58% 2025-05-02
Nickel
USD/T
 15256 4 -0.02% -1.51% -2.92% -0.29% -20.73% 2025-05-02
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 946.50 6.50 0.69% 1.66% 3.73% 6.47% -0.37% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 293.1116 0.5162 0.18% 1.32% 1.48% 11.34% 20.20% 2025-05-01
Bétail
USd/Lbs
 209.5521 1.0843 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Maigre - Hogs
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice Lme
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice de l'énergie nucléaire
USD
 25.23 0.13 0.52% 3.61% 11.69% -5.75% -15.90% 2025-05-01
Indice d'énergie solaire
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
Permis de carbone de l'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice de l'énergie éolienne
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Allemagne
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
France
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italie
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Espagne
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02