Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.580 0.370 0.64% -6.71% -18.31% -18.32% -25.80% 2025-05-01
Brent
USD/Bbl
 61.379 0.319 0.52% -7.77% -18.11% -17.77% -26.64% 2025-05-01
Gaz Naturel
USD/MMBtu
3.3581 0.0321 0.97% 8.43% -17.19% -7.57% 65.02% 2025-05-01
Essence
USD/Gal
 2.0354 0.0121 0.60% -3.60% -9.06% 1.14% -21.73% 2025-05-01
Huile de chauffage
USD/Gal
 2.0113 0.0056 0.28% -6.50% -10.14% -13.20% -18.10% 2025-05-01
Charbon
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gaz TTF
EUR/MWh
 31.83 0.20 -0.64% -5.20% -22.37% -36.92% 5.94% 2025-05-01
Gaz britannique
GBp/thm
 76.4236 0.8512 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphte
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propane
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3216.25 56.54 -1.73% -3.95% 1.70% 22.55% 39.58% 2025-05-01
Argent
USD/t.oz
 32.334 0.284 -0.87% -3.81% -4.27% 11.96% 22.82% 2025-05-01
Cuivre
USD/Lbs
 4.6000 0.0254 0.56% -5.66% -6.11% 15.58% 2.58% 2025-05-01
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 967.90 5.80 0.60% 0.05% -0.82% 8.27% 0.97% 2025-05-01
Acier HRC
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1034.96 0.21 0.02% -1.71% 0.53% 3.68% -11.18% 2025-05-01
Blé
USd/Bu
 517.26 4.26 0.83% -2.26% -4.08% -6.21% -14.40% 2025-05-01
Bois De Charpente
USD/1000 board feet
 557.52 0.02 0.00% -3.30% -14.96% 1.36% 4.31% 2025-05-01
Huile de palme
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Fromage
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
Lait
USD/CWT
 18.56 0.19 1.03% 6.24% 8.35% -0.80% 1.31% 2025-05-01
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 270.09 2.94 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Café
USd/Lbs
 393.91 12.92 -3.18% -2.85% 1.79% 22.90% 85.07% 2025-05-01
Coton
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Riz
USD/cwt
 13.0514 0.1064 0.82% -0.45% -1.31% -6.94% -29.90% 2025-05-01
Canola
CAD/T
 680.14 1.32 0.19% -1.66% 8.69% 11.73% 10.29% 2025-05-01
Avoine
USd/Bu
 357.0068 0.7568 0.21% -0.42% -2.46% 8.02% -1.18% 2025-05-01
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sucre
USd/Lbs
 17.32 0.08 0.46% -3.41% -11.50% -10.22% -10.66% 2025-05-01
Cacao
USD/T
8757.34 233.37 -2.60% -5.87% -1.62% -23.87% 11.25% 2025-05-01
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orge
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 466.4178 0.8322 -0.18% -2.27% 1.89% 1.73% 1.45% 2025-05-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Conduire
USD/T
 1951.28 7.15 -0.37% -0.66% -0.99% -0.04% -10.49% 2025-05-01
Aluminium
USD/T
 2406.15 8.65 0.36% -2.19% -3.38% -5.70% -4.82% 2025-05-01
Etain
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2591.85 6.85 0.26% -3.99% -7.02% -12.98% -10.19% 2025-05-01
Nickel
USD/T
 15205 125 -0.82% -4.25% -4.94% -0.62% -18.47% 2025-05-01
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 941.50 10.00 1.07% -0.69% -1.26% 5.91% 0.11% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.0926 1.4972 0.51% 1.66% 1.82% 11.71% 20.60% 2025-05-01
Bétail
USd/Lbs
 209.8292 1.3614 0.65% -1.66% -0.21% 9.52% 18.83% 2025-05-01
Maigre - Hogs
USd/Lbs
 91.9750 0.0500 0.05% 0.03% 5.17% 13.13% -7.96% 2025-05-01
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice Lme
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.70 0.45 -0.09% -3.50% -9.42% -5.81% -9.68% 2025-05-01
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice de l'énergie nucléaire
USD
 25.50 0.40 1.59% 4.72% 12.88% -4.74% -15.00% 2025-05-01
Indice d'énergie solaire
USD
 28.82 0.38 1.34% -0.83% -4.57% -14.46% -32.43% 2025-05-01
Permis de carbone de l'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice de l'énergie éolienne
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Allemagne
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
France
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italie
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espagne
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01