Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.554 0.866 -1.43% -4.36% -16.68% -16.96% -24.61% 2025-04-30
Brent
USD/Bbl
 62.422 0.858 -1.36% -5.59% -16.51% -16.37% -25.19% 2025-04-30
Gaz Naturel
USD/MMBtu
3.3293 0.0567 -1.67% 5.22% -19.17% -8.36% 72.32% 2025-04-30
Essence
USD/Gal
 2.0401 0.0117 -0.57% -1.98% -10.87% 1.38% -20.70% 2025-04-30
Huile de chauffage
USD/Gal
 2.0392 0.0225 -1.09% -4.04% -10.56% -12.00% -16.95% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.56 0.73 2.31% -4.44% -19.58% -35.47% 12.81% 2025-04-30
Gaz britannique
GBp/thm
 78.6247 1.5372 1.99% -5.57% -19.32% -37.29% 12.20% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3317.03 0.16 0.00% 0.02% 6.30% 26.39% 42.74% 2025-04-30
Argent
USD/t.oz
 32.639 0.293 -0.89% -2.94% -4.12% 13.02% 22.18% 2025-04-30
Cuivre
USD/Lbs
 4.5185 0.2933 -6.10% -6.38% -10.31% 13.53% -0.60% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platinum
USD/t.oz
 963.30 10.70 -1.10% -0.48% -4.64% 7.75% -0.19% 2025-04-30
Acier HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Minerai De Fer
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1031.62 9.38 -0.90% -0.83% 1.66% 3.34% -10.70% 2025-04-30
Blé
USd/Bu
 512.89 7.14 1.41% -2.91% -4.49% -7.00% -14.41% 2025-04-30
Bois De Charpente
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Huile de palme
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Fromage
USD/Lbs
 1.8330 0.0230 1.27% -1.08% 8.14% -3.58% -1.93% 2025-04-30
Lait
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 256.18 7.42 -2.82% -4.87% 5.18% -48.51% -34.57% 2025-04-30
Café
USd/Lbs
 412.54 2.09 0.51% 6.87% 9.03% 28.72% 90.52% 2025-04-30
Coton
USd/Lbs
 65.834 0.418 -0.63% -5.14% -1.46% -3.70% -11.52% 2025-04-30
Riz
USD/cwt
 12.3705 0.1045 -0.84% -6.32% -8.84% -11.80% -34.46% 2025-04-30
Canola
CAD/T
 667.24 4.97 -0.74% -1.27% 9.18% 9.61% 9.68% 2025-04-30
Avoine
USd/Bu
 374.7464 6.5036 -1.71% 5.34% 8.23% 13.39% 2.87% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.61 0.01 -0.06% -1.84% -6.58% -8.72% -8.38% 2025-04-30
Cacao
USD/T
8524.75 417.97 -4.67% -6.78% 6.90% -25.89% 4.73% 2025-04-30
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 465.90 14.10 -2.94% -9.57% -9.79% -8.65% 1.66% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Pommes de terre
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maïs
USd/BU
 468.5857 8.0857 1.76% -0.72% 2.48% 2.20% 3.96% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1960.63 18.25 -0.92% 0.50% -2.79% 0.44% -10.06% 2025-04-30
Aluminium
USD/T
 2415.75 52.10 -2.11% -0.97% -4.77% -5.32% -6.28% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2625.25 24.05 -0.91% -0.72% -8.06% -11.86% -8.88% 2025-04-30
Nickel
USD/T
 15410 220 -1.41% -1.06% -3.36% 0.72% -18.38% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 922.50 6.00 -0.65% -1.65% -6.30% 3.77% -3.40% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.8679 1.0234 -0.35% 1.95% 2.19% 11.24% 19.68% 2025-04-30
Bétail
USd/Lbs
 209.9810 6.3690 -2.94% -1.27% 0.98% 9.60% 20.83% 2025-04-30
Maigre - Hogs
USd/Lbs
 92.3678 0.1822 -0.20% 0.54% 5.29% 13.61% -8.02% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.00 5.58 -1.05% -1.84% -7.94% -4.85% -8.67% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice de l'énergie nucléaire
USD
 24.58 0.42 -1.68% 4.11% 7.90% -8.18% -17.02% 2025-04-30
Indice d'énergie solaire
USD
 27.86 1.78 -6.01% -1.28% -7.75% -17.30% -31.72% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
France
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30