Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.087 0.123 -0.21% -7.49% -19.00% -19.01% -26.43% 2025-05-01
Brent
USD/Bbl
 60.954 0.106 -0.17% -8.41% -18.67% -18.34% -27.15% 2025-05-01
Gaz Naturel
USD/MMBtu
3.3802 0.0542 1.63% 9.14% -16.64% -6.96% 66.10% 2025-05-01
Essence
USD/Gal
 2.0311 0.0078 0.39% -3.80% -9.25% 0.93% -21.89% 2025-05-01
Huile de chauffage
USD/Gal
 2.0031 0.0026 -0.13% -6.88% -10.51% -13.56% -18.43% 2025-05-01
Charbon
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gaz TTF
EUR/MWh
 31.72 0.31 -0.97% -5.52% -22.63% -37.13% 5.58% 2025-05-01
Gaz britannique
GBp/thm
 76.1116 1.1632 -1.51% -6.32% -22.76% -39.30% 3.56% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphte
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propane
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3229.24 43.55 -1.33% -3.57% 2.11% 23.05% 40.15% 2025-05-01
Argent
USD/t.oz
 32.343 0.275 -0.84% -3.78% -4.25% 11.99% 22.85% 2025-05-01
Cuivre
USD/Lbs
 4.5839 0.0093 0.20% -5.99% -6.44% 15.18% 2.22% 2025-05-01
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 969.70 7.60 0.79% 0.24% -0.64% 8.47% 1.16% 2025-05-01
Acier HRC
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1033.47 1.28 -0.12% -1.86% 0.39% 3.53% -11.31% 2025-05-01
Blé
USd/Bu
 513.01 0.01 0.00% -3.07% -4.87% -6.98% -15.10% 2025-05-01
Bois De Charpente
USD/1000 board feet
 559.05 1.51 0.27% -3.03% -14.73% 1.64% 4.59% 2025-05-01
Huile de palme
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Fromage
USD/Lbs
 1.8311 0.0101 0.55% 1.17% 6.52% -3.68% -3.88% 2025-05-01
Lait
USD/CWT
 18.46 0.09 0.49% 5.67% 7.76% -1.34% 0.76% 2025-05-01
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 265.92 1.23 -0.46% 4.57% 6.54% -46.55% -32.04% 2025-05-01
Café
USd/Lbs
 395.54 11.29 -2.78% -2.44% 2.21% 23.41% 85.83% 2025-05-01
Coton
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Riz
USD/cwt
 12.8807 0.0643 -0.50% -1.75% -2.60% -8.16% -30.81% 2025-05-01
Canola
CAD/T
 672.25 6.57 -0.97% -2.80% 7.43% 10.44% 9.01% 2025-05-01
Avoine
USd/Bu
 346.7724 9.4776 -2.66% -3.27% -5.25% 4.92% -4.02% 2025-05-01
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sucre
USd/Lbs
 17.35 0.11 0.63% -3.25% -11.35% -10.07% -10.51% 2025-05-01
Cacao
USD/T
8734.88 255.83 -2.85% -6.11% -1.87% -24.07% 10.97% 2025-05-01
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Orge
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 468.3593 1.1093 0.24% -1.86% 2.32% 2.15% 1.87% 2025-05-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Conduire
USD/T
 1947.15 11.28 -0.58% -0.87% -1.20% -0.25% -10.68% 2025-05-01
Aluminium
USD/T
 2401.05 3.55 0.15% -2.39% -3.59% -5.90% -5.02% 2025-05-01
Etain
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2587.75 2.75 0.11% -4.15% -7.17% -13.12% -10.33% 2025-05-01
Nickel
USD/T
 15181 149 -0.97% -4.40% -5.09% -0.78% -18.59% 2025-05-01
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 943.50 12.00 1.29% -0.47% -1.05% 6.13% 0.32% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.2153 1.6199 0.55% 1.71% 1.86% 11.76% 20.65% 2025-05-01
Bétail
USd/Lbs
 210.1358 1.6680 0.80% -1.52% -0.07% 9.68% 19.00% 2025-05-01
Maigre - Hogs
USd/Lbs
 91.8000 0.1250 -0.14% -0.16% 4.97% 12.92% -8.13% 2025-05-01
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Indice Lme
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.36 1.79 -0.35% -3.75% -9.65% -6.06% -9.91% 2025-05-01
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indice de l'énergie nucléaire
USD
 25.43 0.33 1.31% 4.44% 12.57% -5.01% -15.23% 2025-05-01
Indice d'énergie solaire
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
Permis de carbone de l'UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indice de l'énergie éolienne
USD
 15.87 0.15 0.95% 1.80% 5.73% 7.23% 3.79% 2025-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Allemagne
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
France
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italie
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espagne
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01