Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.635 2.505 4.38% -1.30% -1.75% -16.85% -23.92% 2025-05-06
Brent
USD/Bbl
 62.574 2.344 3.89% -1.12% -2.55% -16.17% -24.75% 2025-05-06
Gaz Naturel
USD/MMBtu
3.6175 0.0675 1.90% 6.84% -1.03% -0.43% 63.91% 2025-05-06
Essence
USD/Gal
 2.0754 0.0493 2.43% 1.15% 2.23% 3.13% -18.13% 2025-05-06
Huile de chauffage
USD/Gal
 2.0286 0.0515 2.60% -1.61% -2.44% -12.45% -17.50% 2025-05-06
Charbon
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gaz TTF
EUR/MWh
 34.61 1.56 4.73% 8.77% -3.53% -31.40% 12.72% 2025-05-06
Gaz britannique
GBp/thm
 83.3265 4.6041 5.85% 8.09% -5.19% -33.55% 11.23% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphte
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propane
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Méthanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Huile de l'Oural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3394.95 60.42 1.81% 2.35% 13.88% 29.36% 46.65% 2025-05-06
Argent
USD/t.oz
 33.173 0.663 2.04% 0.73% 10.53% 14.87% 21.74% 2025-05-06
Cuivre
USD/Lbs
 4.7424 0.0939 2.02% -1.44% 10.96% 19.16% 2.97% 2025-05-06
Acier
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerai de fer CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 981.70 23.60 2.46% 0.79% 8.76% 9.81% -0.71% 2025-05-06
Acier HRC
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Minerai De Fer
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titane
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1033.64 4.36 -0.42% -0.71% 5.15% 3.54% -15.92% 2025-05-06
Blé
USd/Bu
 521.01 6.76 1.31% 3.02% -2.89% -5.53% -18.94% 2025-05-06
Bois De Charpente
USD/1000 board feet
 540.46 0.52 -0.10% -4.09% -5.46% -1.74% 0.55% 2025-05-06
Huile de palme
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Fromage
USD/Lbs
 1.8433 0.0557 -2.93% 0.89% 9.07% -3.04% -5.95% 2025-05-06
Lait
USD/CWT
 18.70 0.06 0.32% 7.16% 9.36% -0.05% 2.02% 2025-05-06
Caoutchouc
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Du Jus D'Orange
USd/Lbs
 236.88 26.12 -9.93% -10.13% 11.79% -52.39% -36.15% 2025-05-06
Café
USd/Lbs
 400.14 3.79 0.96% -2.51% 17.58% 24.85% 102.10% 2025-05-06
Coton
USd/Lbs
 70.854 3.853 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Riz
USD/cwt
 12.4972 0.0522 0.42% 0.18% -6.18% -10.89% -32.04% 2025-05-06
Canola
CAD/T
 685.50 0.15 -0.02% 1.98% 7.57% 12.61% 2.70% 2025-05-06
Avoine
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sucre
USd/Lbs
 17.58 0.15 0.87% -0.22% -5.82% -8.87% -11.89% 2025-05-06
Cacao
USD/T
8811.40 156.73 1.81% -1.47% 10.60% -23.40% 5.51% 2025-05-06
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 473.18 4.45 0.95% -1.42% -8.39% -7.22% -0.80% 2025-05-06
Orge
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Le beurre
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maïs
USd/BU
 448.1697 1.6697 0.37% -2.68% -3.52% -2.25% -4.03% 2025-05-06

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Conduire
USD/T
 1940.13 3.80 0.20% -1.96% 3.25% -0.61% -13.52% 2025-05-06
Aluminium
USD/T
 2428.80 11.60 -0.48% -1.58% 2.07% -4.81% -5.46% 2025-05-06
Etain
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2640.45 28.65 1.10% -0.33% 0.18% -11.35% -10.40% 2025-05-06
Nickel
USD/T
 15651 116 0.75% 0.14% 8.39% 2.30% -18.72% 2025-05-06
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 963.50 26.50 2.83% 3.77% 9.18% 8.38% -1.23% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyéthylène
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyle
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylène
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Néodyme
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urée
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pâte kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.4019 0.6891 -0.23% 0.52% 6.15% 12.21% 21.99% 2025-05-06
Bétail
USd/Lbs
 213.7286 0.1720 0.08% -1.21% 7.14% 11.56% 20.34% 2025-05-06
Maigre - Hogs
USd/Lbs
 91.2630 0.9870 -1.07% -1.39% 3.94% 12.25% -7.18% 2025-05-06
Boeuf
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
la volaille
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice Lme
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
Indice SSE des produits de consommation
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice de l'énergie nucléaire
USD
 25.62 0.13 -0.50% 2.48% 22.76% -4.30% -19.51% 2025-05-06
Indice d'énergie solaire
USD
 29.80 0.94 3.26% 0.54% 7.31% -11.55% -30.94% 2025-05-06
Permis de carbone de l'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice de l'énergie éolienne
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Allemagne
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
France
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Italie
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Espagne
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06