Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.998 0.422 -0.70% -3.65% -16.06% -16.34% -24.05% 2025-04-30
Brent
USD/Bbl
 62.754 0.526 -0.83% -5.09% -16.07% -15.92% -24.79% 2025-04-30
Gaz Naturel
USD/MMBtu
3.3406 0.0454 -1.34% 5.58% -18.90% -8.05% 72.91% 2025-04-30
Essence
USD/Gal
 2.0547 0.0029 0.14% -1.28% -10.24% 2.10% -20.13% 2025-04-30
Huile de chauffage
USD/Gal
 2.0452 0.0165 -0.80% -3.76% -10.30% -11.74% -16.71% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.28 0.46 1.43% -5.26% -20.27% -36.03% 11.84% 2025-04-30
Gaz britannique
GBp/thm
 77.6577 0.5702 0.74% -6.73% -20.31% -38.07% 10.82% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3308.34 8.53 -0.26% -0.24% 6.02% 26.06% 42.37% 2025-04-30
Argent
USD/t.oz
 32.699 0.232 -0.70% -2.76% -3.95% 13.23% 22.40% 2025-04-30
Cuivre
USD/Lbs
 4.5618 0.2500 -5.20% -5.48% -9.45% 14.62% 0.35% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 964.80 9.20 -0.94% -0.32% -4.49% 7.92% -0.03% 2025-04-30
Acier HRC
USD/T
 865.04 14.96 -1.70% -8.17% -2.80% 22.01% 6.80% 2025-04-30
Minerai De Fer
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1035.27 5.73 -0.55% -0.48% 2.02% 3.71% -10.38% 2025-04-30
Blé
USd/Bu
 518.26 12.51 2.47% -1.89% -3.49% -6.03% -13.51% 2025-04-30
Bois De Charpente
USD/1000 board feet
 559.50 3.98 -0.71% -1.76% -16.03% 1.72% 5.67% 2025-04-30
Huile de palme
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Fromage
USD/Lbs
 1.8273 0.0173 0.96% -1.39% 7.81% -3.88% -2.23% 2025-04-30
Lait
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 270.07 6.47 2.45% 0.28% 10.89% -45.72% -31.02% 2025-04-30
Café
USd/Lbs
 409.09 1.36 -0.33% 5.98% 8.12% 27.64% 88.92% 2025-04-30
Coton
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Riz
USD/cwt
 12.7291 0.2541 2.04% -3.60% -6.20% -9.24% -32.56% 2025-04-30
Canola
CAD/T
 674.81 2.59 0.39% -0.16% 10.42% 10.86% 10.92% 2025-04-30
Avoine
USd/Bu
 370.5392 10.7108 -2.81% 4.16% 7.01% 12.11% 1.71% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.27 0.35 -1.96% -3.71% -8.36% -10.46% -10.12% 2025-04-30
Cacao
USD/T
8682.98 259.74 -2.90% -5.05% 8.89% -24.52% 6.67% 2025-04-30
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 464.67 15.33 -3.19% -9.81% -10.03% -8.89% 1.40% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Pommes de terre
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maïs
USd/BU
 467.8247 7.3247 1.59% -0.88% 2.31% 2.03% 3.79% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1955.73 23.15 -1.17% 0.25% -3.03% 0.19% -10.29% 2025-04-30
Aluminium
USD/T
 2405.55 62.30 -2.52% -1.39% -5.17% -5.72% -6.67% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2592.75 56.55 -2.13% -1.95% -9.20% -12.95% -10.01% 2025-04-30
Nickel
USD/T
 15397 233 -1.49% -1.14% -3.43% 0.64% -18.44% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 929.50 1.00 0.11% -0.91% -5.59% 4.56% -2.67% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 293.5702 0.3072 -0.10% 2.04% 2.44% 11.51% 21.67% 2025-04-30
Bétail
USd/Lbs
 210.4576 5.8924 -2.72% -1.05% 1.21% 9.85% 21.10% 2025-04-30
Maigre - Hogs
USd/Lbs
 91.7320 0.8180 -0.88% -0.16% 4.57% 12.83% -8.66% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.85 4.73 -0.89% -1.68% -7.79% -4.69% -8.52% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indice de l'énergie nucléaire
USD
 24.87 0.13 -0.52% 5.34% 9.17% -7.10% -16.04% 2025-04-30
Indice d'énergie solaire
USD
 28.52 1.12 -3.78% 1.06% -5.56% -15.35% -30.10% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
France
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30