Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.198 2.223 -3.68% -6.54% -18.58% -18.85% -26.33% 2025-04-30
Brent
USD/Bbl
 61.044 2.236 -3.53% -7.68% -18.36% -18.22% -26.84% 2025-04-30
Gaz Naturel
USD/MMBtu
3.3476 0.0384 -1.13% 5.80% -18.73% -7.86% 73.27% 2025-04-30
Essence
USD/Gal
 2.0140 0.0378 -1.84% -3.23% -12.01% 0.08% -21.71% 2025-04-30
Huile de chauffage
USD/Gal
 2.0037 0.0580 -2.81% -5.71% -12.12% -13.53% -18.40% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.05 0.22 0.70% -5.94% -20.84% -36.49% 11.04% 2025-04-30
Gaz britannique
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3286.82 30.05 -0.91% -0.89% 5.33% 25.24% 41.44% 2025-04-30
Argent
USD/t.oz
 32.564 0.367 -1.11% -3.16% -4.34% 12.76% 21.90% 2025-04-30
Cuivre
USD/Lbs
 4.5567 0.2551 -5.30% -5.59% -9.56% 14.49% 0.24% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platinum
USD/t.oz
 962.50 11.50 -1.18% -0.56% -4.72% 7.66% -0.27% 2025-04-30
Acier HRC
USD/T
 865.00 15.00 -1.70% -8.17% -2.81% 22.00% 6.79% 2025-04-30
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1034.00 7.00 -0.67% -0.60% 1.90% 3.58% -10.49% 2025-04-30
Blé
USd/Bu
 513.00 7.25 1.43% -2.89% -4.47% -6.98% -14.39% 2025-04-30
Bois De Charpente
USD/1000 board feet
 557.55 5.94 -1.05% -2.10% -16.32% 1.36% 5.30% 2025-04-30
Huile de palme
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Fromage
USD/Lbs
 1.8285 0.0185 1.02% -1.32% 7.88% -3.81% -2.17% 2025-04-30
Lait
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 262.92 0.68 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
Café
USd/Lbs
 406.84 3.61 -0.88% 5.39% 7.53% 26.94% 87.88% 2025-04-30
Coton
USd/Lbs
 65.503 0.750 -1.13% -5.62% -1.96% -4.19% -11.97% 2025-04-30
Riz
USD/cwt
 12.8000 0.3250 2.61% -3.07% -5.67% -8.73% -32.18% 2025-04-30
Canola
CAD/T
 678.82 6.60 0.98% 0.44% 11.08% 11.52% 11.58% 2025-04-30
Avoine
USd/Bu
 353.8325 27.4175 -7.19% -0.54% 2.19% 7.06% -2.87% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.24 0.37 -2.12% -3.87% -8.51% -10.61% -10.27% 2025-04-30
Cacao
USD/T
8990.76 48.04 0.54% -1.69% 12.75% -21.84% 10.45% 2025-04-30
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 461.74 18.26 -3.80% -10.38% -10.60% -9.46% 0.76% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 467.2031 6.7031 1.46% -1.02% 2.18% 1.90% 3.65% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Aluminium
USD/T
 2397.50 70.35 -2.85% -1.72% -5.49% -6.04% -6.98% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2585.00 64.30 -2.43% -2.24% -9.47% -13.21% -10.27% 2025-04-30
Nickel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 932.50 4.00 0.43% -0.59% -5.28% 4.89% -2.36% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.4208 1.4566 -0.50% 1.64% 2.03% 11.07% 21.20% 2025-04-30
Bétail
USd/Lbs
 208.2869 8.0631 -3.73% -2.07% 0.17% 8.72% 19.85% 2025-04-30
Maigre - Hogs
USd/Lbs
 91.7500 0.8000 -0.86% -0.14% 4.59% 12.85% -8.64% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.15 10.43 -1.97% -2.75% -8.79% -5.73% -9.52% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice de l'énergie nucléaire
USD
 25.15 0.15 0.60% 6.52% 10.40% -6.05% -15.09% 2025-04-30
Indice d'énergie solaire
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
France
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30