Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.199 1.042 -1.76% -7.65% -13.07% -18.85% -25.49% 2025-05-02
Brent
USD/Bbl
 61.239 0.891 -1.43% -6.93% -12.69% -17.95% -26.18% 2025-05-02
Gaz Naturel
USD/MMBtu
3.6242 0.1452 4.17% 16.38% -12.42% -0.24% 69.20% 2025-05-02
Essence
USD/Gal
 2.0219 0.0211 -1.03% -4.65% -6.19% 0.47% -20.70% 2025-05-02
Huile de chauffage
USD/Gal
 1.9969 0.0085 -0.42% -7.86% -8.40% -13.82% -18.13% 2025-05-02
Charbon
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gaz TTF
EUR/MWh
 32.66 0.77 2.41% 0.69% -17.44% -35.27% 8.61% 2025-05-02
Gaz britannique
GBp/thm
 78.7450 2.2167 2.90% 0.22% -17.33% -37.20% 7.43% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphte
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranium
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propane
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3227.64 9.62 -0.30% -2.78% 3.69% 22.99% 40.25% 2025-05-02
Argent
USD/t.oz
 31.985 0.453 -1.40% -3.27% 0.26% 10.76% 20.49% 2025-05-02
Cuivre
USD/Lbs
 4.6312 0.0449 0.98% -4.32% -3.58% 16.36% 1.63% 2025-05-02
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 958.40 10.90 -1.12% -0.92% 2.43% 7.20% -0.80% 2025-05-02
Acier HRC
USD/T
 875.00 8.00 0.92% -1.35% -4.16% 23.41% 7.63% 2025-05-02
Minerai De Fer
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1045.70 5.45 0.52% -0.39% 3.38% 4.75% -12.98% 2025-05-02
Blé
USd/Bu
 526.77 11.52 2.24% -0.61% -1.72% -4.48% -15.38% 2025-05-02
Bois De Charpente
USD/1000 board feet
 551.96 0.55 -0.10% -3.35% -8.69% 0.35% 2.41% 2025-05-02
Huile de palme
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Fromage
USD/Lbs
 1.8336 0.0154 -0.83% 1.02% 8.69% -3.55% -5.19% 2025-05-02
Lait
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 246.90 18.10 -6.83% -2.08% 5.24% -50.37% -34.19% 2025-05-02
Café
USd/Lbs
 390.30 3.27 -0.83% -3.83% 1.03% 21.78% 91.09% 2025-05-02
Coton
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
Riz
USD/cwt
 12.6139 0.1911 -1.49% -2.48% -3.53% -10.06% -32.25% 2025-05-02
Canola
CAD/T
 691.39 10.26 1.51% -0.82% 8.64% 13.58% 12.17% 2025-05-02
Avoine
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
Laine
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sucre
USd/Lbs
 17.28 0.12 0.68% -4.96% -9.26% -10.43% -10.58% 2025-05-02
Cacao
USD/T
8929.54 160.82 1.83% -5.04% -3.34% -22.37% 9.56% 2025-05-02
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Colza
EUR/T
 471.63 9.90 2.14% -9.17% -8.68% -7.53% 0.34% 2025-05-02
Orge
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Le beurre
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Pommes de terre
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maïs
USd/BU
 460.9506 3.3344 -0.72% -3.72% 0.75% 0.53% 0.15% 2025-05-02

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Conduire
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Etain
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinc
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 944.00 4.00 0.43% 1.40% 3.45% 6.19% -0.63% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.9967 1.8851 0.64% 1.54% 3.31% 12.05% 21.21% 2025-05-02
Bétail
USd/Lbs
 211.0472 1.4951 0.71% -1.49% 1.39% 10.16% 19.52% 2025-05-02
Maigre - Hogs
USd/Lbs
 92.8234 0.4234 0.46% 0.03% 6.24% 14.17% -6.19% 2025-05-02
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice Lme
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.75 0.53 -0.10% -3.25% -5.48% -5.44% -9.32% 2025-05-02
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice de l'énergie nucléaire
USD
 25.99 0.76 3.01% 6.04% 16.18% -2.91% -15.64% 2025-05-02
Indice d'énergie solaire
USD
 29.44 0.68 2.36% -1.54% -2.19% -12.62% -30.97% 2025-05-02
Permis de carbone de l'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice de l'énergie éolienne
USD
 15.81 0.07 0.44% 0.70% 4.01% 6.82% -0.50% 2025-05-02

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Allemagne
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
France
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italie
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Espagne
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02