Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.503 0.917 -1.52% -4.44% -16.76% -17.03% -24.68% 2025-04-30
Brent
USD/Bbl
 62.327 0.953 -1.51% -5.74% -16.64% -16.50% -25.30% 2025-04-30
Gaz Naturel
USD/MMBtu
3.2860 0.1000 -2.95% 3.86% -20.22% -9.55% 70.08% 2025-04-30
Essence
USD/Gal
 2.0337 0.0181 -0.88% -2.29% -11.15% 1.06% -20.95% 2025-04-30
Huile de chauffage
USD/Gal
 2.0367 0.0250 -1.21% -4.16% -10.67% -12.11% -17.05% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.57 0.74 2.34% -4.41% -19.56% -35.45% 12.85% 2025-04-30
Gaz britannique
GBp/thm
 78.9719 1.8844 2.44% -5.15% -18.96% -37.02% 12.70% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3306.26 10.61 -0.32% -0.30% 5.95% 25.98% 42.28% 2025-04-30
Argent
USD/t.oz
 32.580 0.352 -1.07% -3.12% -4.30% 12.81% 21.95% 2025-04-30
Cuivre
USD/Lbs
 4.5542 0.2576 -5.35% -5.64% -9.60% 14.43% 0.18% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 961.50 12.50 -1.28% -0.66% -4.82% 7.55% -0.37% 2025-04-30
Acier HRC
USD/T
 868.08 11.92 -1.35% -7.85% -2.46% 22.44% 7.17% 2025-04-30
Minerai De Fer
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1034.25 6.75 -0.65% -0.58% 1.92% 3.61% -10.47% 2025-04-30
Blé
USd/Bu
 515.23 9.48 1.87% -2.46% -4.05% -6.58% -14.02% 2025-04-30
Bois De Charpente
USD/1000 board feet
 559.55 3.94 -0.70% -1.75% -16.02% 1.73% 5.67% 2025-04-30
Huile de palme
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Fromage
USD/Lbs
 1.8311 0.0211 1.17% -1.18% 8.03% -3.68% -2.03% 2025-04-30
Lait
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 256.19 7.41 -2.81% -4.87% 5.19% -48.50% -34.56% 2025-04-30
Café
USd/Lbs
 411.14 0.69 0.17% 6.51% 8.66% 28.28% 89.87% 2025-04-30
Coton
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Riz
USD/cwt
 12.3648 0.1102 -0.88% -6.36% -8.88% -11.84% -34.49% 2025-04-30
Canola
CAD/T
 670.06 2.16 -0.32% -0.86% 9.65% 10.08% 10.14% 2025-04-30
Avoine
USd/Bu
 374.5438 6.7062 -1.76% 5.28% 8.17% 13.33% 2.81% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.53 0.09 -0.52% -2.29% -7.01% -9.14% -8.80% 2025-04-30
Cacao
USD/T
8569.05 373.67 -4.18% -6.30% 7.46% -25.51% 5.27% 2025-04-30
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 463.42 16.58 -3.45% -10.06% -10.27% -9.14% 1.12% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Pommes de terre
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maïs
USd/BU
 467.3364 6.8364 1.48% -0.99% 2.21% 1.93% 3.68% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1964.93 13.95 -0.70% 0.72% -2.58% 0.66% -9.87% 2025-04-30
Aluminium
USD/T
 2415.80 52.05 -2.11% -0.97% -4.77% -5.32% -6.27% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2628.55 20.75 -0.78% -0.59% -7.94% -11.75% -8.76% 2025-04-30
Nickel
USD/T
 15413 217 -1.39% -1.04% -3.34% 0.74% -18.36% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 922.00 6.50 -0.70% -1.71% -6.35% 3.71% -3.46% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.7913 1.0861 -0.37% 1.77% 2.16% 11.21% 21.35% 2025-04-30
Bétail
USd/Lbs
 209.7755 6.5745 -3.04% -1.37% 0.89% 9.49% 20.71% 2025-04-30
Maigre - Hogs
USd/Lbs
 91.8411 0.7089 -0.77% -0.04% 4.69% 12.97% -8.55% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.40 6.18 -1.17% -1.95% -8.04% -4.96% -8.78% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice de l'énergie nucléaire
USD
 24.78 0.22 -0.88% 4.96% 8.78% -7.43% -16.34% 2025-04-30
Indice d'énergie solaire
USD
 28.26 1.38 -4.66% 0.14% -6.42% -16.12% -30.74% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
France
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30