Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.431 0.989 -1.64% -4.56% -16.86% -17.13% -24.77% 2025-04-30
Brent
USD/Bbl
 62.273 1.007 -1.59% -5.82% -16.71% -16.57% -25.37% 2025-04-30
Gaz Naturel
USD/MMBtu
3.2868 0.0992 -2.93% 3.88% -20.20% -9.53% 70.12% 2025-04-30
Essence
USD/Gal
 2.0319 0.0199 -0.97% -2.37% -11.23% 0.97% -21.02% 2025-04-30
Huile de chauffage
USD/Gal
 2.0352 0.0265 -1.29% -4.23% -10.74% -12.17% -17.11% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.66 0.84 2.65% -4.12% -19.32% -35.26% 13.19% 2025-04-30
Gaz britannique
GBp/thm
 79.1496 2.0621 2.68% -4.94% -18.78% -36.88% 12.95% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3307.34 9.53 -0.29% -0.27% 5.99% 26.02% 42.33% 2025-04-30
Argent
USD/t.oz
 32.540 0.392 -1.19% -3.24% -4.41% 12.68% 21.80% 2025-04-30
Cuivre
USD/Lbs
 4.5369 0.2749 -5.71% -6.00% -9.95% 14.00% -0.20% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 961.40 12.60 -1.29% -0.67% -4.83% 7.54% -0.38% 2025-04-30
Acier HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Minerai De Fer
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1033.99 7.01 -0.67% -0.60% 1.90% 3.58% -10.50% 2025-04-30
Blé
USd/Bu
 515.22 9.47 1.87% -2.47% -4.06% -6.58% -14.02% 2025-04-30
Bois De Charpente
USD/1000 board feet
 559.51 3.97 -0.70% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Huile de palme
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Fromage
USD/Lbs
 1.8311 0.0211 1.17% -1.18% 8.03% -3.68% -2.03% 2025-04-30
Lait
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 256.44 7.16 -2.72% -4.77% 5.29% -48.45% -34.50% 2025-04-30
Café
USd/Lbs
 413.89 3.44 0.84% 7.22% 9.39% 29.14% 91.14% 2025-04-30
Coton
USd/Lbs
 65.535 0.718 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Riz
USD/cwt
 12.3543 0.1207 -0.97% -6.44% -8.96% -11.91% -34.55% 2025-04-30
Canola
CAD/T
 669.85 2.37 -0.35% -0.89% 9.61% 10.04% 10.11% 2025-04-30
Avoine
USd/Bu
 375.5312 5.7188 -1.50% 5.56% 8.46% 13.63% 3.08% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
Cacao
USD/T
8602.68 340.04 -3.80% -5.93% 7.88% -25.21% 5.69% 2025-04-30
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 463.92 16.08 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Pommes de terre
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maïs
USd/BU
 467.5921 7.0921 1.54% -0.93% 2.26% 1.98% 3.74% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1962.48 16.40 -0.83% 0.60% -2.70% 0.54% -9.98% 2025-04-30
Aluminium
USD/T
 2412.73 55.12 -2.23% -1.09% -4.89% -5.44% -6.39% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2628.05 21.25 -0.80% -0.61% -7.96% -11.77% -8.78% 2025-04-30
Nickel
USD/T
 15398 232 -1.49% -1.14% -3.43% 0.64% -18.44% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 922.00 6.50 -0.70% -1.71% -6.35% 3.71% -3.46% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.8623 1.0151 -0.35% 1.80% 2.19% 11.24% 21.38% 2025-04-30
Bétail
USd/Lbs
 209.9727 6.3773 -2.95% -1.27% 0.98% 9.60% 20.82% 2025-04-30
Maigre - Hogs
USd/Lbs
 91.8411 0.7089 -0.77% -0.04% 4.69% 12.97% -8.55% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.45 6.13 -1.16% -1.95% -8.03% -4.95% -8.77% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indice de l'énergie nucléaire
USD
 24.69 0.31 -1.24% 4.57% 8.38% -7.77% -16.64% 2025-04-30
Indice d'énergie solaire
USD
 28.22 1.42 -4.79% 0.00% -6.56% -16.24% -30.83% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
France
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30