Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.270 2.150 -3.56% -6.42% -18.48% -18.75% -26.24% 2025-04-30
Brent
USD/Bbl
 61.112 2.168 -3.43% -7.57% -18.27% -18.12% -26.76% 2025-04-30
Gaz Naturel
USD/MMBtu
3.3336 0.0524 -1.55% 5.36% -19.07% -8.24% 72.55% 2025-04-30
Essence
USD/Gal
 2.0153 0.0365 -1.78% -3.17% -11.96% 0.14% -21.66% 2025-04-30
Huile de chauffage
USD/Gal
 2.0039 0.0578 -2.80% -5.70% -12.11% -13.52% -18.39% 2025-04-30
Charbon
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gaz TTF
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
Gaz britannique
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphte
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propane
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3310.38 6.49 -0.20% -0.18% 6.08% 26.14% 42.46% 2025-04-30
Argent
USD/t.oz
 32.661 0.270 -0.82% -2.88% -4.06% 13.10% 22.26% 2025-04-30
Cuivre
USD/Lbs
 4.5447 0.2671 -5.55% -5.84% -9.79% 14.19% -0.03% 2025-04-30
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 962.80 11.20 -1.15% -0.53% -4.69% 7.70% -0.24% 2025-04-30
Acier HRC
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
Minerai De Fer
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1031.88 9.12 -0.88% -0.80% 1.69% 3.37% -10.68% 2025-04-30
Blé
USd/Bu
 517.50 11.75 2.32% -2.04% -3.63% -6.17% -13.64% 2025-04-30
Bois De Charpente
USD/1000 board feet
 557.55 5.93 -1.05% -2.10% -16.32% 1.36% 5.30% 2025-04-30
Huile de palme
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Fromage
USD/Lbs
 1.8294 0.0194 1.07% -1.27% 7.93% -3.77% -2.12% 2025-04-30
Lait
USD/CWT
 18.35 0.01 0.05% 5.34% -1.66% -1.92% 0.00% 2025-04-30
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 269.99 6.39 2.42% 0.25% 10.85% -45.73% -31.04% 2025-04-30
Café
USd/Lbs
 409.56 0.89 -0.22% 6.10% 8.25% 27.79% 89.14% 2025-04-30
Coton
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Riz
USD/cwt
 12.7747 0.2997 2.40% -3.26% -5.86% -8.91% -32.32% 2025-04-30
Canola
CAD/T
 674.42 2.20 0.33% -0.21% 10.36% 10.79% 10.86% 2025-04-30
Avoine
USd/Bu
 359.5645 21.6855 -5.69% 1.07% 3.85% 8.79% -1.30% 2025-04-30
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sucre
USd/Lbs
 17.24 0.38 -2.17% -3.92% -8.55% -10.65% -10.31% 2025-04-30
Cacao
USD/T
8919.56 23.16 -0.26% -2.46% 11.85% -22.46% 9.58% 2025-04-30
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Colza
EUR/T
 462.21 17.79 -3.71% -10.29% -10.51% -9.37% 0.86% 2025-04-30
Orge
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Le beurre
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Pommes de terre
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maïs
USd/BU
 467.8836 7.3836 1.60% -0.87% 2.33% 2.05% 3.80% 2025-04-30

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Conduire
USD/T
 1958.78 20.10 -1.02% 0.41% -2.88% 0.35% -10.15% 2025-04-30
Aluminium
USD/T
 2399.75 68.10 -2.76% -1.63% -5.40% -5.95% -6.90% 2025-04-30
Etain
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2585.75 63.55 -2.40% -2.21% -9.44% -13.19% -10.25% 2025-04-30
Nickel
USD/T
 15359 271 -1.73% -1.39% -3.68% 0.38% -18.65% 2025-04-30
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 926.00 2.50 -0.27% -1.28% -5.94% 4.16% -3.04% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 292.4563 1.4211 -0.48% 1.65% 2.05% 11.09% 21.21% 2025-04-30
Bétail
USd/Lbs
 209.6204 6.7296 -3.11% -1.44% 0.81% 9.41% 20.62% 2025-04-30
Maigre - Hogs
USd/Lbs
 91.4827 1.0673 -1.15% -0.43% 4.28% 12.52% -8.90% 2025-04-30
Boeuf
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
la volaille
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Oeufs États-Unis
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Indice Lme
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.65 10.93 -2.07% -2.85% -8.88% -5.82% -9.61% 2025-04-30
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indice de l'énergie nucléaire
USD
 24.79 0.21 -0.84% 5.00% 8.82% -7.40% -16.31% 2025-04-30
Indice d'énergie solaire
USD
 28.33 1.31 -4.42% 0.39% -6.19% -15.91% -30.56% 2025-04-30
Permis de carbone de l'UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indice de l'énergie éolienne
USD
 15.63 0.11 -0.70% 0.26% 4.13% 5.61% 2.22% 2025-04-30

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Allemagne
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
France
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italie
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Espagne
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30