LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	61.712	1.438	-2.28%	3.01%	-0.19%	-13.95%	-21.63%	2025-05-15
Brent USD/Bbl	64.581	1.509	-2.28%	2.77%	-1.93%	-13.48%	-22.44%	2025-05-15
Gaz Naturel USD/MMBtu	3.3571	0.1349	-3.86%	-6.54%	3.39%	-7.59%	34.55%	2025-05-15
Essence USD/Gal	2.1328	0.0077	-0.36%	1.86%	3.95%	5.98%	-16.12%	2025-05-15
Huile de chauffage USD/Gal	2.1631	0.0068	-0.31%	5.36%	1.81%	-6.65%	-11.90%	2025-05-15
Charbon USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gaz TTF EUR/MWh	35.40	0.63	1.82%	-0.63%	0.04%	-29.84%	15.78%	2025-05-15
Gaz britannique GBp/thm	84.4554	1.6037	1.94%	-1.04%	-3.03%	-32.64%	14.45%	2025-05-15
Ethanol USD/Gal	1.7050	0.0200	-1.16%	-0.58%	-5.67%	0.89%	-6.83%	2025-05-14
Naphte USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propane USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
Méthanol CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Huile de l'Oural USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3225.40	39.48	1.24%	-2.74%	-3.73%	22.90%	35.65%	2025-05-15
Argent USD/t.oz	32.484	0.271	0.84%	0.16%	-1.04%	12.48%	9.48%	2025-05-15
Cuivre USD/Lbs	4.6474	0.0447	0.97%	2.25%	-0.57%	16.77%	-4.71%	2025-05-15
Acier CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Lithium CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerai de fer CNY CNY/T	728.00	5.50	-0.75%	4.90%	3.63%	-6.55%	-17.37%	2025-05-15
Platinum USD/t.oz	991.40	13.00	1.33%	1.74%	2.49%	10.89%	-7.47%	2025-05-15
Acier HRC USD/T	895.00	4.00	0.45%	0.56%	-4.79%	26.23%	17.15%	2025-05-15
Minerai De Fer USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1053.25	24.50	-2.27%	1.59%	1.40%	5.51%	-13.42%	2025-05-15
Blé USd/Bu	532.25	7.50	1.43%	3.75%	-2.83%	-3.49%	-19.75%	2025-05-15
Bois De Charpente USD/1000 board feet	601.62	46.06	8.29%	8.66%	4.89%	9.38%	14.04%	2025-05-15
Huile de palme MYR/T	3862.00	63.00	-1.61%	1.60%	-3.62%	-13.10%	1.52%	2025-05-15
Fromage USD/Lbs	1.8473	0.0837	-4.33%	-4.29%	2.00%	-2.82%	-11.91%	2025-05-15
Lait USD/CWT	18.63	0.15	0.81%	0.38%	7.81%	-0.43%	-0.53%	2025-05-15
Caoutchouc USD Cents / Kg	175.40	1.80	-1.02%	1.80%	6.30%	-11.14%	3.60%	2025-05-15
Du Jus D'Orange USd/Lbs	267.24	9.59	3.72%	-1.46%	-16.08%	-46.28%	-39.06%	2025-05-15
Café USd/Lbs	382.95	8.73	2.33%	-3.42%	1.61%	19.49%	92.87%	2025-05-15
Coton USd/Lbs	65.512	0.019	-0.03%	-1.78%	-0.28%	-4.18%	-13.83%	2025-05-15
Riz USD/cwt	12.9200	0.2900	2.30%	3.57%	-3.58%	-7.88%	-32.18%	2025-05-15
Canola CAD/T	694.41	25.41	-3.53%	1.53%	3.26%	14.08%	6.70%	2025-05-15
Avoine USd/Bu	340.0566	1.3066	0.39%	-8.09%	-2.14%	2.89%	-11.28%	2025-05-15
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	17.68	0.40	-2.21%	0.97%	-1.01%	-8.36%	-3.54%	2025-05-15
Cacao USD/T	10569.24	677.48	6.85%	15.77%	30.94%	-8.12%	44.09%	2025-05-15
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.40	0.20	0.02%	1.62%	0.15%	4.10%	54.76%	2025-05-14
Colza EUR/T	478.71	5.56	-1.15%	1.42%	-11.40%	-6.14%	1.16%	2025-05-15
Orge INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Le beurre EUR/T	7198.00	8.00	-0.11%	-0.15%	-1.40%	-1.41%	12.47%	2025-05-14
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.19%	2025-05-14
Maïs USd/BU	448.2055	2.7055	0.61%	2.10%	-7.44%	-2.25%	-1.92%	2025-05-15

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Conduire USD/T	2005.58	12.75	0.64%	2.71%	5.02%	2.74%	-12.57%	2025-05-15
Aluminium USD/T	2500.70	22.50	-0.89%	3.82%	4.69%	-1.99%	-3.32%	2025-05-15
Etain USD/T	32814	128	0.39%	3.72%	5.68%	12.83%	-1.78%	2025-05-14
Zinc USD/T	2728.50	31.05	-1.13%	3.82%	5.37%	-8.39%	-7.82%	2025-05-15
Nickel USD/T	15805	5	0.03%	1.48%	1.35%	3.30%	-20.16%	2025-05-15
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	960.50	12.50	1.32%	-1.34%	0.31%	8.04%	-3.32%	2025-05-15
Rhodium USD/t oz.	5475	100	1.86%	1.86%	0.92%	19.67%	15.87%	2025-05-15
Polyéthylène CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polyvinyle CNY/T	4888.00	115.00	2.41%	3.52%	-0.81%	-0.77%	-16.73%	2025-05-15
Polypropylène CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
Néodyme CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-15
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urée USD/T	478.50	0.50	-0.10%	-2.69%	22.38%	41.78%	70.28%	2025-05-14
De - ammonium USD/T	652.50	5.00	0.77%	1.95%	2.35%	12.99%	24.88%	2025-05-14
Magnésium CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallium CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
Indium CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Pâte kraft CNY/T	5370.00	116.00	2.21%	4.52%	-0.30%	-8.42%	-14.05%	2025-05-15

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	295.7332	3.4503	-1.15%	-0.55%	1.78%	12.33%	20.82%	2025-05-15
Bétail USd/Lbs	210.7194	3.1487	-1.47%	-1.59%	1.76%	9.99%	17.69%	2025-05-15
Maigre - Hogs USd/Lbs	100.7500	1.9000	1.92%	11.14%	11.76%	23.92%	2.41%	2025-05-15
Boeuf BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
la volaille BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Oeufs États-Unis USD/Dozen	3.46	0.01	0.34%	3.66%	11.49%	-40.40%	124.86%	2025-05-15
Oeufs CH CNY/T	3015.00	29.00	-0.95%	0.37%	-7.80%	-14.37%	-12.53%	2025-05-15
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice Lme Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	532.40	6.49	-1.20%	1.28%	0.26%	-3.14%	-8.46%	2025-05-15
Indice SSE des produits de consommation Index Points	7884.42	27.34	-0.35%	0.47%	-0.11%	0.10%	-7.27%	2025-05-15
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice de l'énergie nucléaire USD	27.91	0.40	-1.41%	4.57%	22.79%	4.26%	-11.06%	2025-05-15
Indice d'énergie solaire USD	35.65	0.55	1.57%	18.40%	28.01%	5.82%	-20.41%	2025-05-15
Permis de carbone de l'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice de l'énergie éolienne USD	16.70	0.11	0.66%	4.11%	10.52%	12.84%	-2.79%	2025-05-15

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Allemagne EUR/MWh	69.04	0.32	-0.46%	-1.40%	-4.93%	-40.34%	21.57%	2025-05-14
France EUR/MWh	59.75	0.32	-0.53%	-4.78%	-1.57%	-14.46%	-27.36%	2025-05-15
Italie EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Espagne EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15